LaRueda

Obligación negociable

YM38C

ARS

YPF S.A.

Último · ARS159500.00

Datos al 14/09/2026

Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145914.65147227.11145239.12145239.1279115
30/01/2026145789.20146686.69145779.55146686.6944521
29/01/2026146204.17147545.58145248.77146686.6997902
28/01/2026146281.37147613.13146204.17146590.18100142
27/01/2026145721.64147651.73145625.14146686.6953097
26/01/2026147651.73147651.73145731.30146329.6243961
23/01/2026147063.06147063.06144959.26146667.39118084
22/01/2026146397.18146397.18144775.90144959.2621730
21/01/2026147178.86149089.65146397.18146995.5021491
20/01/2026148140.23148140.23144548.09147637.9050579
19/01/2026143211.70146292.03143211.70145960.3049806
16/01/2026145486.40147164.00144083.67145486.40267074
15/01/2026146434.20148794.20145325.28146244.6468214
14/01/2026146908.09148500.39145770.74145770.74124190
13/01/2026147097.65149647.22146528.98147855.8929029
12/01/2026145960.30151647.06145249.45148235.01199298
09/01/2026147381.99147637.90145912.91146908.0963724
08/01/2026147381.99147381.99145211.54147287.2127327
07/01/2026145581.18148225.53145581.18146614.28113652
06/01/2026150689.79150689.79145296.84147448.3426329
05/01/2026145675.96150699.27145012.51147827.4577757
02/01/2026148329.78150699.27145675.96147448.3410190
30/12/2025147381.99147846.41144633.39146472.1138000
29/12/2025143732.98146879.66143732.98145960.3086220
26/12/2025143325.43145960.30143325.43145486.4098816
24/12/2025145012.51147372.51145012.51145960.30660
23/12/2025145486.40147855.89144064.71144064.71129712
22/12/2025145486.40149599.83145012.51145486.40121388
19/12/2025148680.47148680.47145164.15146623.76143954
18/12/2025148907.94148907.94145012.51145865.52175660
17/12/2025147846.41147846.41145675.96146434.20193403
16/12/2025145960.30146841.75144045.76145657.01286829
15/12/2025143116.92145012.51142624.06144917.73263130
12/12/2025144064.71144064.71142643.02143496.03252172
11/12/2025144064.71144064.71141041.25143022.14129232
10/12/2025142169.12143107.44141173.94143050.57429061
09/12/2025143116.92143116.92140775.87140775.87336158
05/12/2025145003.03145003.03140728.48142832.585355549
04/12/2025142690.41142889.45140283.01142889.45336545
03/12/2025144131.06145960.30141704.70141989.049568609
02/12/2025144121.58146424.72141695.23146405.76109869
01/12/2025143590.81144301.66140794.82142737.80119296
28/11/2025141989.04144898.77141458.28144064.7194258
27/11/2025144064.71146652.19143126.39143211.7062006
26/11/2025145761.26145761.26141382.45143827.76111723
25/11/2025140273.53145837.09140273.53142927.3676627
21/11/2025139079.31143496.03139079.31141316.112553
20/11/2025138851.84142169.12138377.95141600.4584414
19/11/2025139591.12142169.12138377.95140273.53111451
18/11/2025143116.92143116.92138946.62140936.9998219