Último · ARS155950.00
Datos al 14/09/2026
Apertura 157210.00Mínimo 154950.00Máximo 157210.00Volumen 122048
- ISIN
- AR0675705039
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
- Amortización
- AL VENCIMENTO
Serie histórica · YM41O
Precio de cierre
Historial de precios 228 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157210.00 | 157210.00 | 154950.00 | 155950.00 | 122048 |
| 11/09/2026 | 157410.00 | 157410.00 | 155500.00 | 157110.00 | 4662 |
| 10/09/2026 | 156010.00 | 157800.00 | 154820.00 | 157800.00 | 90809 |
| 09/09/2026 | 154210.00 | 157300.00 | 154200.00 | 156200.00 | 8316 |
| 08/09/2026 | 155000.00 | 155890.00 | 154540.00 | 155110.00 | 238558 |
| 07/09/2026 | 154100.00 | 156900.00 | 154100.00 | 155660.00 | 60617 |
| 04/09/2026 | 155500.00 | 156880.00 | 155500.00 | 155900.00 | 118590 |
| 03/09/2026 | 155500.00 | 157820.00 | 155500.00 | 156000.00 | 100514 |
| 02/09/2026 | 155500.00 | 156960.00 | 155500.00 | 156920.00 | 17058 |
| 01/09/2026 | 155000.00 | 156000.00 | 155000.00 | 155510.00 | 84600 |
| 31/08/2026 | 157780.00 | 157780.00 | 155000.00 | 155550.00 | 45033 |
| 28/08/2026 | 156470.00 | 158700.00 | 155150.00 | 155150.00 | 24503 |
| 27/08/2026 | 155040.00 | 156590.00 | 154970.00 | 155860.00 | 24833 |
| 26/08/2026 | 156840.00 | 159700.00 | 155590.00 | 157000.00 | 20357 |
| 25/08/2026 | 157150.00 | 157150.00 | 155230.00 | 156000.00 | 182368 |
| 24/08/2026 | 156640.00 | 159300.00 | 155600.00 | 155800.00 | 5098 |
| 21/08/2026 | 151600.00 | 155490.00 | 151600.00 | 154600.00 | 137655 |
| 20/08/2026 | 154940.00 | 157200.00 | 153910.00 | 154010.00 | 26571 |
| 19/08/2026 | 153950.00 | 154730.00 | 152410.00 | 153860.00 | 9384 |
| 18/08/2026 | 154730.00 | 154730.00 | 152150.00 | 153300.00 | 99615 |
| 14/08/2026 | 153400.00 | 154930.00 | 153250.00 | 154210.00 | 11224 |
| 13/08/2026 | 159290.00 | 159290.00 | 154700.00 | 155000.00 | 52608 |
| 12/08/2026 | 153540.00 | 155250.00 | 152960.00 | 154700.00 | 13005 |
| 11/08/2026 | 155000.00 | 155050.00 | 152560.00 | 153540.00 | 11785 |
| 10/08/2026 | 150010.00 | 155900.00 | 150010.00 | 154000.00 | 3376 |
| 07/08/2026 | 155240.00 | 155240.00 | 151390.00 | 154680.00 | 43052 |
| 06/08/2026 | 153000.00 | 154800.00 | 150240.00 | 154540.00 | 16941 |
| 05/08/2026 | 155020.00 | 155020.00 | 152380.00 | 153000.00 | 114468 |
| 04/08/2026 | 155990.00 | 155990.00 | 152710.00 | 153410.00 | 13663 |
| 03/08/2026 | 151200.00 | 155160.00 | 151200.00 | 153470.00 | 27462 |
| 31/07/2026 | 150100.00 | 155070.00 | 149400.00 | 153930.00 | 136990 |
| 30/07/2026 | 154110.00 | 157400.00 | 153610.00 | 154400.00 | 33849 |
| 29/07/2026 | 156180.00 | 156180.00 | 154740.00 | 156000.00 | 2787 |
| 28/07/2026 | 159790.00 | 159790.00 | 154100.00 | 154260.00 | 7923 |
| 27/07/2026 | 156420.00 | 156420.00 | 153260.00 | 156000.00 | 17677 |
| 24/07/2026 | 159800.00 | 159800.00 | 153130.00 | 157000.00 | 15344 |
| 23/07/2026 | 153480.00 | 157600.00 | 152110.00 | 157600.00 | 14880 |
| 22/07/2026 | 153600.00 | 154610.00 | 151350.00 | 154600.00 | 4765 |
| 21/07/2026 | 152810.00 | 156750.00 | 152500.00 | 152520.00 | 12036 |
| 20/07/2026 | 154910.00 | 154950.00 | 153130.00 | 153340.00 | 4720 |
| 17/07/2026 | 152510.00 | 154800.00 | 152510.00 | 154400.00 | 26378 |
| 16/07/2026 | 154630.00 | 155820.00 | 152000.00 | 153500.00 | 21924 |
| 15/07/2026 | 157400.00 | 157400.00 | 150110.00 | 153300.00 | 1871 |
| 14/07/2026 | 153900.00 | 154500.00 | 151210.00 | 153500.00 | 12987 |
| 13/07/2026 | 156970.00 | 161380.00 | 153420.00 | 154300.00 | 17168 |
| 10/07/2026 | 158300.00 | 158350.00 | 152020.00 | 152460.00 | 2205 |
| 08/07/2026 | 156980.00 | 157420.00 | 152100.00 | 154390.00 | 116189 |
| 07/07/2026 | 155950.00 | 157000.00 | 155950.00 | 156990.00 | 20203 |
| 06/07/2026 | 154833.94 | 155218.29 | 152261.75 | 155218.29 | 6576 |
| 03/07/2026 | 155228.15 | 157278.01 | 154282.05 | 157278.01 | 2050 |