LaRueda

Obligación negociable

YM41C

ARS

YPF S.A.

Último · ARS155950.00

Datos al 14/09/2026

Apertura 157210.00Mínimo 154950.00Máximo 157210.00Volumen 122048
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41O

Precio de cierre

228 observaciones

Historial de precios 228 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144574.75144574.75140435.60142800.8326331
17/04/2026141421.11143392.14140228.64142347.4914844
16/04/2026140928.35143884.89139351.53142800.83218138
15/04/2026142406.62144367.79140041.39141913.87125834
14/04/2026142022.27144870.41140297.63144870.4196908
13/04/2026144584.61144584.61141036.76141588.65107080
10/04/2026142899.38146841.43141391.54142268.6526472
09/04/2026147225.78147225.78141943.43143510.4042897
08/04/2026142800.83143195.03142406.62142751.5570056
07/04/2026143884.89144013.01141894.16143007.79110714
06/04/2026142300.07144019.32141455.01142416.6326232
01/04/2026145214.06145893.99141620.14144048.4621310
31/03/2026142785.73143271.40140843.07142008.6767656
30/03/2026140367.12144223.30140367.12143747.359352
27/03/2026140163.14144728.40139726.04143251.9713898
26/03/2026139871.74140804.22139395.79139395.797186
25/03/2026140843.07143329.68139677.47139871.7415600
23/03/2026140843.07140843.07140843.07140843.0733
20/03/2026142397.20142552.61141435.58141435.5826642
19/03/2026142397.20145505.46141338.45142300.0735178
18/03/2026145796.86145796.86141348.16142086.38140764
17/03/2026142008.67142387.49140473.96142300.0724257
16/03/2026142717.74147642.39139881.45141960.1037494
13/03/2026142300.07142300.07139687.19141241.328498
12/03/2026142164.08145602.60139220.95139220.951728
11/03/2026141523.00143747.35135996.13139920.319518
10/03/2026143028.57146165.97140367.12140367.129129
09/03/2026148613.72148613.72141503.58141503.583355
06/03/2026140347.69145690.02140347.69143757.079370
05/03/2026141425.87145787.15139386.07139386.0711467
04/03/2026143057.71145408.33139395.79139395.799773
03/03/2026142290.35143941.62139978.59139978.592123
02/03/2026141328.74142241.79139930.02140843.0745896
27/02/2026142504.05142980.00141455.01141979.5324697
26/02/2026141814.40142329.21137977.64141911.5441596
25/02/2026138900.41140843.07137074.30140745.942394
24/02/2026136559.50139182.09136559.50138414.745618
23/02/2026137929.08138230.19136151.54137987.36169987
20/02/2026139959.16139959.16138424.46138453.6011742
19/02/2026141756.12141756.12138414.74138900.4171204
18/02/2026140454.54145194.64140454.54140454.5417503
13/02/2026142873.15142873.15140464.25140668.23227125
12/02/2026140357.41142300.07138948.97140454.5433613
11/02/2026144242.73144242.73140114.57141814.40100593
10/02/2026141328.74141328.74140075.72141328.743010
09/02/2026142785.73142785.73141134.47142300.0728504
06/02/2026144728.40144728.40142785.73143251.9730753
05/02/2026142785.73145175.21142309.78143854.2027378
04/02/2026145311.20145311.20143115.99143368.5318940
03/02/2026143757.07145214.06142309.78143562.8047818