LaRueda

Obligación negociable

YM41C

USD

YPF S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 102.00Mínimo 101.70Máximo 102.15Volumen 79732
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.00102.15101.70101.7579732
11/09/2026102.30102.30101.70102.159948
10/09/2026101.75101.75101.35101.65135055
09/09/2026102.70102.70100.85101.9037374
08/09/2026100.80102.00100.80102.00162838
07/09/2026100.80102.70100.80102.0076283
04/09/2026102.50102.50101.60102.50125961
03/09/2026102.20102.70102.00102.5099426
02/09/2026101.35102.20101.20102.2027000
01/09/2026101.60101.80101.25101.65102744
31/08/2026102.20102.20101.00101.30240236
28/08/2026101.60101.60101.10101.40107309
27/08/2026102.20102.20100.75101.35104126
26/08/2026102.20102.20100.85101.50124021
25/08/2026101.90102.20100.90101.3045801
24/08/2026101.60101.60100.95101.6016215
21/08/2026101.60101.60100.55101.1070954
20/08/2026100.40101.60100.40101.0033637
19/08/2026101.55101.60100.90101.1529594
18/08/2026101.90101.90100.65101.20105144
14/08/2026101.20101.65100.90101.6524173
13/08/2026100.50101.80100.50100.8027892
12/08/2026100.60101.65100.10101.1039127
11/08/2026101.65101.65100.90101.6016444
10/08/2026100.00101.80100.00101.6525201
07/08/2026101.70101.70100.60100.609297
06/08/2026100.60101.6099.91101.5054764
05/08/2026101.75101.75100.80101.0029916
04/08/2026102.15102.15100.55101.0043624
03/08/2026102.00102.00101.05101.3540583
31/07/2026102.20102.20101.25101.2534520
30/07/2026101.70102.20101.65101.7526416
29/07/2026102.20102.20101.55101.8560914
28/07/2026101.95101.95101.50101.7558255
27/07/2026101.80101.90101.35101.7510321
24/07/2026102.20102.20101.30101.8066749
23/07/2026101.50101.80101.00101.5044283
22/07/2026101.80102.00101.00101.8039367
21/07/2026102.00102.00101.50101.754404
20/07/2026102.00102.00101.60102.0032758
17/07/2026101.40101.95101.40101.4037613
16/07/2026102.00102.70101.40101.4029023
15/07/2026101.80101.80101.05101.458685
14/07/2026102.00102.00101.20101.3017837
13/07/2026101.20103.00101.20101.9578679
10/07/2026103.00103.60101.25102.408129
08/07/2026102.90102.90101.15101.2041237
07/07/2026102.20102.75101.15102.4027615
06/07/2026101.44101.44100.70100.7014452
03/07/2026101.49101.49100.85101.146921