Obligación negociable

YM41C

USD

YPF S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 102.00Mínimo 101.70Máximo 102.15Volumen 79732

ISIN: AR0675705039
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 08/10/2025
Vencimiento: 08/01/2027
Pago de interés: —
Amortización: AL VENCIMENTO

Serie histórica · YM41D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.49	101.49	100.75	101.49	25461
01/07/2026	101.88	102.08	100.65	101.49	11891
30/06/2026	101.49	101.49	100.31	101.09	13907
29/06/2026	101.29	101.44	100.55	100.55	40310
26/06/2026	100.36	101.49	100.31	101.29	44137
25/06/2026	101.09	102.42	100.45	101.04	10477
24/06/2026	101.59	103.46	101.09	101.19	13529
23/06/2026	101.59	101.59	100.60	100.85	127797
22/06/2026	102.38	103.36	100.26	101.00	28490
19/06/2026	101.00	101.49	100.65	101.19	107342
18/06/2026	101.29	101.29	101.00	101.09	31587
17/06/2026	100.90	101.24	100.90	101.00	16471
16/06/2026	101.29	101.59	100.90	100.90	54856
12/06/2026	100.60	101.29	100.60	100.90	29015
11/06/2026	101.34	101.44	100.55	101.09	22190
10/06/2026	101.04	101.49	99.57	101.19	19872
09/06/2026	100.95	101.59	100.11	101.59	77632
08/06/2026	101.19	101.19	100.50	100.95	71259
05/06/2026	100.60	101.19	100.60	101.19	14032
04/06/2026	101.29	101.29	100.50	100.60	44207
03/06/2026	101.29	101.29	100.50	100.90	15672
02/06/2026	100.60	101.49	100.60	101.19	11529
01/06/2026	101.49	101.49	100.40	100.50	13960
29/05/2026	101.44	101.44	100.40	101.14	111637
28/05/2026	100.70	101.44	100.36	101.34	92624
27/05/2026	101.24	101.24	100.06	100.70	231655
26/05/2026	101.39	101.39	100.70	100.75	51291
22/05/2026	101.00	101.00	100.31	100.90	22916
21/05/2026	100.90	100.90	100.55	100.80	16032
20/05/2026	101.00	101.00	100.50	100.50	57797
19/05/2026	98.53	101.24	98.53	100.50	60179
18/05/2026	101.29	101.29	100.55	100.70	65170
15/05/2026	100.60	100.60	100.11	100.36	180122
14/05/2026	101.73	101.78	100.45	100.60	8302
13/05/2026	100.90	101.98	98.58	100.90	40899
12/05/2026	101.49	101.49	100.55	100.80	32467
11/05/2026	101.78	101.98	100.16	100.50	37608
08/05/2026	100.50	100.90	100.40	100.60	24729
07/05/2026	100.06	101.44	100.01	100.45	99227
06/05/2026	101.00	101.00	100.40	100.90	49240
05/05/2026	100.95	100.95	100.26	100.90	261244
04/05/2026	100.31	100.90	100.06	100.36	148642
30/04/2026	100.01	100.95	100.01	100.36	68630
29/04/2026	101.00	101.00	100.45	100.50	137364
28/04/2026	100.70	101.00	100.50	100.80	44363
27/04/2026	100.36	100.85	100.36	100.45	22595
24/04/2026	100.95	100.95	100.01	100.50	34685
23/04/2026	101.64	101.64	99.57	100.50	116032
22/04/2026	101.00	101.00	99.91	100.50	28987
21/04/2026	100.70	100.90	100.21	100.26	80955