Obligación negociable

YM41C

USD

YPF S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 102.00Mínimo 101.70Máximo 102.15Volumen 79732

ISIN: AR0675705039
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 08/10/2025
Vencimiento: 08/01/2027
Pago de interés: —
Amortización: AL VENCIMENTO

Serie histórica · YM41D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.83	101.83	100.40	100.70	66003
17/04/2026	103.36	103.36	98.44	100.45	61156
16/04/2026	101.64	103.46	100.21	101.98	370806
15/04/2026	101.49	101.49	100.16	101.49	363973
14/04/2026	101.93	101.98	100.31	100.60	118886
13/04/2026	101.93	101.93	100.31	100.55	225129
10/04/2026	101.00	101.24	100.31	100.36	24608
09/04/2026	100.50	100.95	100.26	100.60	205876
08/04/2026	100.95	100.95	99.47	100.31	84316
07/04/2026	100.85	100.85	99.76	100.26	263367
06/04/2026	99.25	100.51	99.25	100.13	22730
01/04/2026	99.93	100.42	99.54	100.27	112978
31/03/2026	100.51	100.51	99.15	99.74	54741
30/03/2026	99.74	100.51	99.74	99.83	52880
27/03/2026	99.79	100.46	99.74	99.88	20849
26/03/2026	99.54	100.42	99.54	99.74	19838
25/03/2026	101.39	101.39	99.59	99.93	18238
23/03/2026	99.54	100.46	99.54	100.46	207
20/03/2026	99.88	100.17	99.83	99.88	43602
19/03/2026	99.15	101.48	99.15	100.22	95461
18/03/2026	99.54	102.46	99.35	100.85	138527
17/03/2026	99.06	100.03	99.06	99.83	235056
16/03/2026	100.51	100.51	98.67	99.79	33854
13/03/2026	100.51	100.51	98.67	99.88	64044
12/03/2026	100.03	100.42	99.30	100.03	31307
11/03/2026	100.90	100.90	98.09	99.25	8131
10/03/2026	100.51	100.51	99.25	100.03	32314
09/03/2026	98.57	101.00	98.57	100.03	20099
06/03/2026	99.06	99.79	99.06	99.69	47499
05/03/2026	100.27	100.27	97.70	99.06	15433
04/03/2026	100.22	100.22	98.91	99.06	25449
03/03/2026	101.00	101.00	99.11	99.93	37799
02/03/2026	98.28	99.54	98.23	99.54	206489
27/02/2026	99.15	99.98	98.86	99.59	174730
26/02/2026	99.06	99.25	98.77	98.86	25252
25/02/2026	98.86	99.25	98.43	98.91	210525
24/02/2026	99.25	99.25	98.47	98.72	100986
23/02/2026	100.90	100.90	98.47	98.81	99062
20/02/2026	99.30	99.30	98.67	98.77	74825
19/02/2026	99.25	100.90	98.62	99.30	154488
18/02/2026	99.93	100.90	99.06	99.06	83477
13/02/2026	100.37	102.07	99.06	99.06	202406
12/02/2026	100.90	100.90	98.57	99.06	41616
11/02/2026	97.89	99.06	97.89	99.06	170664
10/02/2026	99.06	99.06	98.09	98.33	270303
09/02/2026	98.86	98.86	98.18	98.77	153945
06/02/2026	99.01	99.01	98.18	98.23	37475
05/02/2026	97.21	98.86	97.21	98.62	102408
04/02/2026	98.47	98.96	98.09	98.28	28692
03/02/2026	98.91	99.30	98.47	98.47	92689