LaRueda

Obligación negociable

YM41C

USD

YPF S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 102.00Mínimo 101.70Máximo 102.15Volumen 79732
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.0699.0698.3898.43248415
30/01/202698.3898.8698.3898.3810542
29/01/202698.3898.8698.3898.7719037
28/01/202698.2898.8198.2898.8122755
27/01/202697.8998.9697.8998.9167293
26/01/202699.5499.5497.6597.9477544
23/01/202697.2199.5497.2199.4028467
22/01/202698.5299.3598.0998.0963117
21/01/202697.6098.4397.5598.18162180
20/01/202698.0998.5297.4197.8420036
19/01/202698.9698.9697.3698.0970954
16/01/202698.0998.7298.0998.13103031
15/01/202698.2898.2897.4197.6042792
14/01/202698.5298.5297.5097.9990998
13/01/202698.0998.5797.5098.09167871
12/01/202698.4798.8697.4198.0450411
09/01/202698.0998.5297.0498.52189061
08/01/202699.0699.0698.0998.0932633
07/01/202697.2198.5797.1197.7041284
06/01/202697.4097.8897.0297.8826715
05/01/202696.6897.4096.5497.0254148
02/01/202698.0798.0796.6497.5018054
30/12/202596.3598.0796.3597.115203
29/12/202596.4097.0296.4096.5490733
26/12/202597.5598.0796.4096.4059018
24/12/20250.000.000.0097.550
23/12/202595.8797.5595.8797.5591614
22/12/202595.1196.6895.1196.5980656
19/12/202597.1197.1196.1196.6440048
18/12/202597.1197.1196.0197.11140283
17/12/202597.5997.5995.4996.4052583
16/12/202596.8397.3196.0696.4432890
15/12/202596.6496.8394.3996.6451999
12/12/202596.6496.8395.9295.9286373
11/12/202594.9696.6494.9696.64128448
10/12/202595.6896.6490.9096.6463334
09/12/202596.2596.7395.7396.1611252
05/12/202597.0297.1196.5496.549846
04/12/202595.8297.0295.8296.4469631
03/12/202596.6497.1195.8796.6487533
02/12/202596.8396.8393.7896.6415301
01/12/202596.6496.6495.8296.4498203
28/11/202595.7896.5495.7896.4445532
27/11/202595.6896.6495.6895.8716083
26/11/202595.7896.3595.6895.7348057
25/11/202595.2095.9795.2095.68202447
21/11/20250.000.000.0096.730
20/11/202595.9797.1195.3196.7356585
19/11/202595.4497.5995.4496.3577800
18/11/202596.6496.6495.8796.4490393