LaRueda

Obligación negociable

YM41C

ARS

YPF S.A.

Último · ARS155950.00

Datos al 14/09/2026

Apertura 157210.00Mínimo 154950.00Máximo 157210.00Volumen 122048
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41O

Precio de cierre

228 observaciones

Historial de precios 228 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154843.80155326.70153178.28154725.5415353
01/07/2026154725.54157041.49152311.03154843.809620
30/06/2026150202.03153720.31150202.03152744.6512806
29/06/2026151946.39155691.34149571.30152074.51225512
26/06/2026151177.69152547.55150389.28151571.8939837
25/06/2026151177.69154262.34151177.69151601.4652451
24/06/2026153966.69158766.14151010.15152872.779609
23/06/2026151542.33154843.80148812.46154843.8017777
22/06/2026151069.28152153.35146841.43149847.2518332
19/06/2026149906.38149906.38148339.41148467.53115202
18/06/2026148388.69148713.91146939.98148615.3517976
17/06/2026142613.58147560.86142613.58147482.0111018
16/06/2026147560.86147560.86142012.42144998.525019
12/06/2026144890.12147600.28142899.38146545.783574
11/06/2026143401.99146939.98143401.99143500.5416805
10/06/2026147629.84147817.09143106.34147137.0912703
09/06/2026148319.70148319.70147176.51148024.0557704
08/06/2026144968.96148132.45144968.96147245.4914698
05/06/2026148181.73148181.73146348.67147817.096465
04/06/2026146644.33147787.52145402.58147137.0911477
03/06/2026147255.35147393.32146644.33146644.3320086
02/06/2026143884.89148506.95143884.89147432.7439850
01/06/2026145648.96146053.02144673.30144673.306841
29/05/2026145708.09145905.19143894.75145905.19139750
28/05/2026144555.04145846.06143441.41145846.0689722
27/05/2026141913.87144673.30141913.87144673.30393206
26/05/2026145225.19145382.87142909.23145067.51336070
22/05/2026144426.92145353.31141628.07143490.6914836
21/05/2026143392.14144426.92138563.12143392.1430597
20/05/2026144643.74144683.16143480.83143480.831411
19/05/2026142997.93144899.97142475.61142475.6116534
18/05/2026144801.42144801.42143589.24143737.07270732
15/05/2026141913.87144752.14141913.87143490.6957971
14/05/2026145432.15146466.94142603.73143421.7078791
13/05/2026143983.44145195.62141292.99143884.8932098
12/05/2026147432.74147432.74143313.30143884.8910143
11/05/2026143490.69146230.41142022.27143490.6937823
08/05/2026143687.79144357.94143520.25144357.942408
07/05/2026142406.62147925.50140898.79143884.8982842
06/05/2026143392.14148073.32141913.87143490.6956472
05/05/2026145579.97149305.21144082.00144279.1021576
04/05/2026145984.04146792.16142909.23143352.72158659
30/04/2026143392.14145757.37142899.38143352.7244646
29/04/2026143392.14145166.06142899.38144377.656094
28/04/2026146664.04146664.04145304.03145304.033897
27/04/2026143401.99146595.05143392.14145136.4984743
24/04/2026141746.33144850.70141746.33144722.5817227
23/04/2026141913.87143589.24140435.60143195.0397519
22/04/2026142899.38143096.48141716.76142997.9350586
21/04/2026142495.32142889.52140938.21142012.4212965