Último · ARS155100.00
Datos al 14/09/2026
Apertura 155540.00Mínimo 154010.00Máximo 155540.00Volumen 789403
- ISIN
- AR0156884063
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YM43O
Precio de cierre
Historial de precios 105 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 155540.00 | 155540.00 | 154010.00 | 155100.00 | 789403 |
| 11/09/2026 | 151820.00 | 155530.00 | 151820.00 | 155010.00 | 187554 |
| 10/09/2026 | 155470.00 | 155470.00 | 153550.00 | 155110.00 | 148875 |
| 09/09/2026 | 151850.00 | 155290.00 | 151010.00 | 154490.00 | 124526 |
| 08/09/2026 | 155530.00 | 155530.00 | 152750.00 | 153200.00 | 169379 |
| 07/09/2026 | 152130.00 | 155660.00 | 152130.00 | 153800.00 | 95845 |
| 04/09/2026 | 155980.00 | 155980.00 | 153610.00 | 153700.00 | 107147 |
| 03/09/2026 | 156000.00 | 156800.00 | 153500.00 | 154420.00 | 54892 |
| 02/09/2026 | 156000.00 | 157000.00 | 154000.00 | 154000.00 | 151929 |
| 01/09/2026 | 152840.00 | 157440.00 | 152840.00 | 154360.00 | 234314 |
| 31/08/2026 | 158000.00 | 158000.00 | 154560.00 | 155200.00 | 126274 |
| 28/08/2026 | 154010.00 | 156500.00 | 153960.00 | 156480.00 | 146856 |
| 27/08/2026 | 157000.00 | 157000.00 | 154230.00 | 155620.00 | 369857 |
| 26/08/2026 | 156100.00 | 158000.00 | 154800.00 | 156600.00 | 61606 |
| 25/08/2026 | 155900.00 | 156100.00 | 153030.00 | 155600.00 | 69771 |
| 24/08/2026 | 154410.00 | 156090.00 | 154410.00 | 155000.00 | 68569 |
| 21/08/2026 | 155900.00 | 155900.00 | 153380.00 | 154300.00 | 488051 |
| 20/08/2026 | 154780.00 | 154780.00 | 153250.00 | 153800.00 | 120305 |
| 19/08/2026 | 156100.00 | 156100.00 | 153010.00 | 154260.00 | 511786 |
| 18/08/2026 | 155990.00 | 155990.00 | 153370.00 | 153900.00 | 385789 |
| 14/08/2026 | 156000.00 | 156000.00 | 151040.00 | 154130.00 | 129025 |
| 13/08/2026 | 154810.00 | 155240.00 | 154300.00 | 154400.00 | 456647 |
| 12/08/2026 | 154000.00 | 157000.00 | 152610.00 | 154800.00 | 1250342 |
| 11/08/2026 | 154600.00 | 156400.00 | 153670.00 | 154050.00 | 124480 |
| 10/08/2026 | 156290.00 | 156400.00 | 154270.00 | 154600.00 | 324570 |
| 07/08/2026 | 155250.00 | 156150.00 | 154490.00 | 154490.00 | 164922 |
| 06/08/2026 | 154500.00 | 156450.00 | 154000.00 | 155050.00 | 497099 |
| 05/08/2026 | 156500.00 | 156500.00 | 151040.00 | 154500.00 | 429914 |
| 04/08/2026 | 156500.00 | 156600.00 | 153680.00 | 154400.00 | 103560 |
| 03/08/2026 | 154400.00 | 155860.00 | 153510.00 | 155100.00 | 54389 |
| 31/07/2026 | 154600.00 | 156480.00 | 153120.00 | 154030.00 | 64573 |
| 30/07/2026 | 156490.00 | 156490.00 | 152270.00 | 153000.00 | 22028 |
| 29/07/2026 | 156790.00 | 156790.00 | 153730.00 | 153800.00 | 55189 |
| 28/07/2026 | 157600.00 | 158000.00 | 152310.00 | 156900.00 | 243479 |
| 27/07/2026 | 158000.00 | 158000.00 | 154850.00 | 156000.00 | 33713 |
| 24/07/2026 | 154450.00 | 156890.00 | 154210.00 | 156100.00 | 28421 |
| 23/07/2026 | 154000.00 | 154500.00 | 153890.00 | 154000.00 | 106494 |
| 22/07/2026 | 153660.00 | 156310.00 | 152510.00 | 153000.00 | 135471 |
| 21/07/2026 | 152510.00 | 153540.00 | 152510.00 | 153200.00 | 69422 |
| 20/07/2026 | 154060.00 | 154170.00 | 153250.00 | 153540.00 | 24565 |
| 17/07/2026 | 152920.00 | 154270.00 | 152920.00 | 154180.00 | 13393 |
| 16/07/2026 | 152280.00 | 153150.00 | 152280.00 | 153000.00 | 32647 |
| 15/07/2026 | 152000.00 | 153860.00 | 152000.00 | 153000.00 | 12074 |
| 14/07/2026 | 153500.00 | 153500.00 | 152800.00 | 153000.00 | 5691 |
| 13/07/2026 | 153270.00 | 154400.00 | 153270.00 | 154000.00 | 66648 |
| 10/07/2026 | 153390.00 | 153390.00 | 153390.00 | 153390.00 | 100 |
| 08/07/2026 | 154100.00 | 157450.00 | 153870.00 | 153960.00 | 24705 |
| 07/07/2026 | 157500.00 | 157500.00 | 153410.00 | 154050.00 | 7170 |
| 06/07/2026 | 157000.00 | 157000.00 | 154000.00 | 155000.00 | 11082 |
| 03/07/2026 | 154200.00 | 156900.00 | 153350.00 | 155500.00 | 7257 |