LaRueda

Obligación negociable

YM43C

USD

YPF S.A.

Último · USD101.10

Datos al 14/09/2026

Apertura 100.95Mínimo 100.50Máximo 101.35Volumen 644309
ISIN
AR0156884063
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
14/04/2026
Vencimiento
14/04/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM43D

Precio de cierre

105 observaciones

Historial de precios 105 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026100.95101.35100.50101.10644309
11/09/2026100.70101.25100.40100.70562959
10/09/2026101.00101.00100.30100.40934859
09/09/2026101.20101.20100.20100.70583319
08/09/2026101.80101.80100.30100.501224208
07/09/2026101.40101.85100.65100.95382386
04/09/2026101.30101.30100.70100.95382591
03/09/2026101.30101.75100.50100.90261177
02/09/2026101.00101.90100.50100.60364999
01/09/2026101.80101.80100.50101.00393857
31/08/2026101.35101.35100.15101.25542910
28/08/2026101.35102.30100.70101.20227825
27/08/2026101.30101.35100.40101.15245780
26/08/202699.65101.3099.65101.10111986
25/08/2026100.95101.3099.44101.15216082
24/08/2026100.50101.35100.50100.70823261
21/08/2026101.60101.60100.45100.85390971
20/08/2026101.65101.70100.60100.80286681
19/08/2026101.35101.90100.65101.05548264
18/08/2026101.75101.90101.10101.35184992
14/08/2026101.55101.55101.10101.20134398
13/08/2026101.60101.60101.15101.40632885
12/08/2026101.60101.70101.25101.351717109
11/08/2026101.00101.70101.00101.55526681
10/08/2026101.75101.75100.95101.60457982
07/08/2026101.90101.90101.25101.60310194
06/08/2026101.90101.90101.00101.80770846
05/08/2026101.90101.90100.70101.50573732
04/08/2026100.55101.65100.55101.55294302
03/08/2026101.50101.70101.30101.65108407
31/07/2026101.55101.55101.20101.5593081
30/07/2026101.50101.50101.00101.40129339
29/07/2026101.50101.50100.95100.95258507
28/07/2026102.05102.05101.20101.351288284
27/07/2026101.90102.00101.15102.00650717
24/07/2026101.00101.70101.00101.701427965
23/07/2026101.50101.50101.25101.25152293
22/07/2026101.20101.55101.00101.45515147
21/07/2026101.05101.50101.00101.40121519
20/07/2026101.00101.40101.00101.4020212
17/07/2026101.20101.50101.05101.451144048
16/07/2026101.55101.60100.85101.251310471
15/07/2026101.40101.40101.05101.0584128
14/07/2026101.60101.60101.10101.35219203
13/07/2026101.60101.60100.80100.80131070
10/07/2026101.60101.60101.45101.4527
08/07/2026100.95101.45100.75100.85506135
07/07/2026101.95101.95100.20101.00141880
06/07/2026100.10102.00100.10101.8061319
03/07/2026100.85101.95100.80101.5029837