Obligación negociable

YM43C

USD

YPF S.A.

Último · USD101.10

Datos al 14/09/2026

Apertura 100.95Mínimo 100.50Máximo 101.35Volumen 644309

ISIN: AR0156884063
Moneda: Dólares
Tasa: 5.5000%
Ley: —
Emisión: 14/04/2026
Vencimiento: 14/04/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YM43D

Precio de cierre

105 observaciones

Historial de precios 105 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.90	101.90	100.60	101.85	75307
01/07/2026	100.70	101.90	100.70	101.90	71276
30/06/2026	101.50	101.70	100.90	101.70	76972
29/06/2026	101.35	101.35	100.25	101.00	33389
26/06/2026	101.30	101.70	100.00	100.00	43366
25/06/2026	100.55	100.60	100.00	100.60	56617
24/06/2026	100.25	100.45	99.22	100.40	9797
23/06/2026	100.30	101.75	99.96	100.05	176503
22/06/2026	100.25	101.40	100.00	100.80	40288
19/06/2026	100.20	100.30	100.00	100.30	10144
18/06/2026	100.00	100.50	100.00	100.50	36806
17/06/2026	99.85	100.80	99.85	100.50	27234
16/06/2026	100.40	100.40	99.80	100.25	83663
12/06/2026	100.00	100.40	99.98	100.40	171848
11/06/2026	100.00	100.00	99.71	99.75	31723
10/06/2026	100.45	100.45	99.60	99.98	83675
09/06/2026	99.80	100.50	99.50	100.15	62635
08/06/2026	100.00	100.00	99.81	99.95	14165
05/06/2026	99.90	100.00	99.65	99.99	10207
04/06/2026	100.40	100.40	99.70	99.90	45936
03/06/2026	100.10	100.10	99.21	99.95	150622
02/06/2026	99.62	100.00	99.01	99.98	34755
01/06/2026	99.56	100.20	99.47	99.57	30559
29/05/2026	100.10	100.10	98.30	99.55	25206
28/05/2026	99.85	99.95	99.70	99.95	74705
27/05/2026	99.25	100.00	99.20	99.90	43411
26/05/2026	99.71	100.00	98.55	99.90	22809
22/05/2026	100.30	100.30	99.98	99.99	88822
21/05/2026	100.00	100.00	99.70	99.70	71571
20/05/2026	100.00	100.00	98.00	99.98	22862
19/05/2026	100.70	100.70	99.76	100.25	16261
18/05/2026	100.00	100.40	99.72	100.00	16648
15/05/2026	100.55	100.60	99.71	99.93	62566
14/05/2026	100.40	100.40	100.00	100.40	8149
13/05/2026	99.85	100.50	99.70	100.25	32009
12/05/2026	100.40	100.50	99.70	100.00	20689
11/05/2026	100.00	100.35	99.60	100.20	13011
08/05/2026	100.75	100.90	99.55	100.10	25984
07/05/2026	101.35	101.35	99.85	100.75	22633
06/05/2026	101.00	101.00	99.80	100.00	25302
05/05/2026	101.65	101.65	100.30	101.00	12782
04/05/2026	101.70	101.70	99.91	101.55	19189
30/04/2026	101.50	101.60	100.10	101.55	90966
29/04/2026	100.00	101.30	99.60	101.20	75199
28/04/2026	100.45	100.45	99.95	99.95	27488
27/04/2026	100.20	100.40	99.00	99.80	82417
24/04/2026	100.50	100.50	100.20	100.40	22589
23/04/2026	100.10	100.60	100.10	100.60	32793
22/04/2026	100.00	100.85	98.00	100.40	21317
21/04/2026	101.00	101.00	99.75	100.00	29186