Último · ARS155100.00
Datos al 14/09/2026
Apertura 155540.00Mínimo 154010.00Máximo 155540.00Volumen 789403
- ISIN
- AR0156884063
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YM43O
Precio de cierre
Historial de precios 105 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 157890.00 | 157890.00 | 152210.00 | 156000.00 | 65123 |
| 01/07/2026 | 155500.00 | 157990.00 | 153030.00 | 157950.00 | 29409 |
| 30/06/2026 | 155000.00 | 155000.00 | 152300.00 | 154500.00 | 12369 |
| 29/06/2026 | 152000.00 | 155000.00 | 151170.00 | 151890.00 | 20296 |
| 26/06/2026 | 152000.00 | 153400.00 | 149520.00 | 149720.00 | 32605 |
| 25/06/2026 | 151000.00 | 151600.00 | 150500.00 | 151600.00 | 39414 |
| 24/06/2026 | 151900.00 | 151900.00 | 150160.00 | 151490.00 | 49086 |
| 23/06/2026 | 148000.00 | 153000.00 | 148000.00 | 151240.00 | 28455 |
| 22/06/2026 | 147700.00 | 150900.00 | 147120.00 | 150000.00 | 22319 |
| 19/06/2026 | 148990.00 | 148990.00 | 147600.00 | 148890.00 | 193 |
| 18/06/2026 | 147700.00 | 149000.00 | 145780.00 | 147200.00 | 18501 |
| 17/06/2026 | 147000.00 | 147070.00 | 145900.00 | 146500.00 | 23430 |
| 16/06/2026 | 145900.00 | 146390.00 | 145500.00 | 146390.00 | 60818 |
| 12/06/2026 | 145500.00 | 146980.00 | 144900.00 | 145600.00 | 198922 |
| 11/06/2026 | 144500.00 | 145990.00 | 144210.00 | 145900.00 | 17594 |
| 10/06/2026 | 146500.00 | 146500.00 | 144910.00 | 146000.00 | 32438 |
| 09/06/2026 | 149490.00 | 149490.00 | 145390.00 | 146000.00 | 10523 |
| 08/06/2026 | 144850.00 | 149500.00 | 144850.00 | 147490.00 | 2614 |
| 05/06/2026 | 148500.00 | 148500.00 | 145670.00 | 147950.00 | 3529 |
| 04/06/2026 | 148990.00 | 148990.00 | 144740.00 | 147980.00 | 1983 |
| 03/06/2026 | 147490.00 | 147490.00 | 144840.00 | 146990.00 | 134733 |
| 02/06/2026 | 144490.00 | 149000.00 | 144300.00 | 144600.00 | 25233 |
| 01/06/2026 | 144480.00 | 144480.00 | 142800.00 | 144300.00 | 3910 |
| 29/05/2026 | 144500.00 | 144750.00 | 143000.00 | 144650.00 | 3915 |
| 28/05/2026 | 142200.00 | 144490.00 | 142200.00 | 143980.00 | 4534 |
| 27/05/2026 | 144500.00 | 144500.00 | 141880.00 | 141910.00 | 7255 |
| 26/05/2026 | 142400.00 | 143200.00 | 142400.00 | 142800.00 | 9057 |
| 22/05/2026 | 142600.00 | 144500.00 | 142600.00 | 142770.00 | 82830 |
| 21/05/2026 | 143500.00 | 143500.00 | 142330.00 | 142330.00 | 58298 |
| 20/05/2026 | 142610.00 | 145400.00 | 142610.00 | 143500.00 | 11484 |
| 19/05/2026 | 143500.00 | 143600.00 | 142590.00 | 143600.00 | 24401 |
| 18/05/2026 | 142800.00 | 143200.00 | 142700.00 | 143200.00 | 42331 |
| 15/05/2026 | 143500.00 | 143500.00 | 142000.00 | 142600.00 | 75175 |
| 14/05/2026 | 143000.00 | 143000.00 | 142400.00 | 142400.00 | 1277 |
| 13/05/2026 | 142000.00 | 144900.00 | 139900.00 | 142500.00 | 18001 |
| 12/05/2026 | 143000.00 | 143000.00 | 141800.00 | 142500.00 | 20871 |
| 11/05/2026 | 144000.00 | 144000.00 | 142210.00 | 143000.00 | 16359 |
| 08/05/2026 | 143800.00 | 145790.00 | 142500.00 | 143800.00 | 23069 |
| 07/05/2026 | 143000.00 | 145490.00 | 141600.00 | 143900.00 | 10973 |
| 06/05/2026 | 145500.00 | 145500.00 | 140110.00 | 142400.00 | 10748 |
| 05/05/2026 | 147190.00 | 147190.00 | 142000.00 | 143900.00 | 10937 |
| 04/05/2026 | 143600.00 | 147700.00 | 143600.00 | 146300.00 | 4211 |
| 30/04/2026 | 148000.00 | 148990.00 | 145210.00 | 146300.00 | 35725 |
| 29/04/2026 | 146990.00 | 146990.00 | 143600.00 | 145500.00 | 16271 |
| 28/04/2026 | 146500.00 | 146500.00 | 144500.00 | 144600.00 | 30795 |
| 27/04/2026 | 144890.00 | 146720.00 | 144430.00 | 145990.00 | 2285 |
| 24/04/2026 | 144290.00 | 144940.00 | 142400.00 | 144940.00 | 13289 |
| 23/04/2026 | 143990.00 | 143990.00 | 141850.00 | 143900.00 | 3104 |
| 22/04/2026 | 141000.00 | 143400.00 | 141000.00 | 143400.00 | 8622 |
| 21/04/2026 | 144000.00 | 144390.00 | 141110.00 | 141500.00 | 48482 |