Último · EXT95.98
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBP50
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 27/06/2019
- Vencimiento
- 27/06/2029
- Pago de interés
- —
- Amortización
- —
Serie histórica · YMC1C
Precio de cierre
Historial de precios 424 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 86.19 | 0 |
| 11/12/2024 | 86.19 | 86.19 | 86.19 | 86.19 | 20000 |