LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026144000.00144000.00139470.00140900.00577149
01/07/2026141260.00141260.00139610.00140550.00400190
30/06/2026141430.00141520.00137270.00139910.00176922
29/06/2026139580.00139620.00137000.00138550.00202755
26/06/2026140806.99140806.99138236.27139267.89322162
25/06/2026140058.24140757.07138236.27138319.47491517
24/06/2026138868.55140940.10138868.55140058.24307832
23/06/2026138427.62140723.79136447.59140099.83169238
22/06/2026136447.59138103.16134783.69137853.58247753
19/06/2026136855.24139209.65134792.01136613.98174732
18/06/2026133527.45136655.57133527.45136272.88204572
17/06/2026136081.53136081.53133194.68135682.20236234
16/06/2026135948.42136231.28132612.31134875.21210559
12/06/2026132712.15135690.52132712.15135266.22200056
11/06/2026137420.97137420.97132778.70134459.24146184
10/06/2026136705.49136797.01135374.38136231.28190087
09/06/2026137504.16138519.14135249.58136256.24267923
08/06/2026135607.32138519.14133943.43138519.14269685
05/06/2026135440.93137271.22135440.93135607.32257755
04/06/2026135191.35137346.09135191.35136148.09222637
03/06/2026135856.91136514.14133910.15136514.14303719
02/06/2026134109.82135257.90133469.22134367.72121950
01/06/2026134875.21135099.83132371.05133860.23135411
29/05/2026132861.90135291.18132279.53133111.48138922
28/05/2026134176.37134184.69130623.96132861.90108170
27/05/2026132853.58134267.89130291.18132487.52241394
26/05/2026134608.99134608.99132121.46132454.24132606
22/05/2026131855.24134767.06130632.28134767.06115099
21/05/2026133203.00133203.00131331.12131480.87239296
20/05/2026131455.91133943.43131455.91132237.9466509
19/05/2026133044.93133086.52131081.53131805.32157132
18/05/2026130623.96132088.19130623.96131996.67127318
15/05/2026131447.59132828.62130615.64131289.52152417
14/05/2026129792.01131697.17129792.01130648.92166995
13/05/2026131364.39131514.14128128.12131198.00512975
12/05/2026131439.27131863.56130623.96130840.27568389
11/05/2026130665.56132645.59130648.92131414.31258731
08/05/2026132695.51132695.51129043.26131530.78157070
07/05/2026131921.80132038.27129816.97131056.57358343
06/05/2026133111.48133111.48129700.50131572.38119076
05/05/2026135183.03135183.03131131.45131572.38108202
04/05/2026132753.74134775.37131322.80133527.45296297
30/04/2026131863.56133935.11130207.99133527.45104065
29/04/2026133377.70133494.18131464.23131663.8937452
28/04/2026130091.51135099.83130074.88132911.81279846
27/04/2026131863.56134683.86131281.20134642.26178797
24/04/2026131447.59133111.48130623.96133111.48197837
23/04/2026130241.27131131.45129783.69131031.6157748
22/04/2026130158.07131031.61128286.19130241.27180790
21/04/2026130482.53131031.61129134.78130083.20228463