LaRueda

Obligación negociable

YMCIC

USD

YPF S.A.

Último · USD93.30

Datos al 14/09/2026

Apertura 93.67Mínimo 93.05Máximo 94.50Volumen 881881
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202693.6794.5093.0593.30881881
11/09/202694.5094.5094.1094.10633536
10/09/202694.0494.5094.0094.40716850
09/09/202693.0194.1093.0093.631128225
08/09/202693.6194.3793.3293.75641162
07/09/202693.0093.8993.0093.61472038
04/09/202693.1193.5591.5293.4664854
03/09/202693.1193.9093.1093.20146335
02/09/202693.6993.7992.6093.63223757
01/09/202692.7793.9091.0593.58238487
31/08/202693.4094.0093.0593.53206835
28/08/202693.5494.2593.4093.40218834
27/08/202694.1994.3092.9493.98379570
26/08/202693.1795.3393.0493.80597175
25/08/202693.5094.2592.1393.69190500
24/08/202694.2594.2593.2693.49166530
21/08/202692.9494.2592.9494.25113902
20/08/202693.0193.6892.9093.19302735
19/08/202693.2193.6893.1193.35442510
18/08/202693.7593.9893.3093.59148300
14/08/202693.0893.9793.0893.75128684
13/08/202693.3093.7193.3093.45222860
12/08/202693.7993.8093.3193.55240730
11/08/202693.6593.9093.2893.40151468
10/08/202694.3094.8493.0093.78100165
07/08/202694.9095.0093.1793.17103498
06/08/202691.5195.3191.0093.80155140
05/08/202693.8596.0090.3993.40147370
04/08/202693.7793.9892.9193.37148310
03/08/202693.7494.2092.8293.20136132
31/07/202692.7593.8092.4193.50181313
30/07/202693.2693.4592.6192.61152736
29/07/202693.1193.2092.8993.06133513
28/07/202693.6093.7593.1193.13183739
27/07/202693.9993.9993.2093.50224562
24/07/202693.4494.5393.4393.80286636
23/07/202693.9794.2693.0493.91199557
22/07/202693.6493.9993.2393.97270320
21/07/202693.0093.9993.0093.65331181
20/07/202693.9994.0093.0093.00169842
17/07/202693.8093.8093.0193.30116696
16/07/202692.9993.3992.7993.0780438
15/07/202693.7593.7592.6692.68257872
14/07/202693.8093.8092.9093.00320028
13/07/202693.0993.3092.3093.29372138
10/07/202693.5893.5892.1792.9017069
08/07/202692.8993.5092.2492.99210015
07/07/202693.8893.8992.2792.90144212
06/07/202695.3995.3992.1593.70253358
03/07/202692.5095.4091.8595.39249809