LaRueda

Obligación negociable

YMCIC

USD

YPF S.A.

Último · USD93.30

Datos al 14/09/2026

Apertura 93.67Mínimo 93.05Máximo 94.50Volumen 881881
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202692.6093.0091.8792.32338651
01/07/202692.6292.6391.0392.45248654
30/06/202693.4693.5090.2092.15279057
29/06/202695.9595.9591.5391.77421102
26/06/202692.4593.9592.4592.66111367
25/06/202693.0793.5792.4992.49470262
24/06/202692.7493.9592.5393.03448932
23/06/202693.0793.0792.3792.62152550
22/06/202692.7493.0792.4192.87209304
19/06/202692.7092.7492.3792.74192031
18/06/202693.1293.1292.4992.62237252
17/06/202692.5893.0792.5892.66220609
16/06/202693.2093.2892.3793.03446361
12/06/202692.6693.2492.4993.20538465
11/06/202693.9193.9592.7092.95196676
10/06/202693.4993.7092.5893.62179073
09/06/202692.9593.7092.7493.16284115
08/06/202691.7493.5391.6293.28350439
05/06/202692.2993.4991.5492.95493699
04/06/202692.3393.6692.3393.32363762
03/06/202693.2094.1192.3393.20305365
02/06/202693.0393.2892.7492.99371586
01/06/202692.9992.9992.5892.87153273
29/05/202692.9992.9992.3792.4976390
28/05/202693.0393.0392.2992.74107835
27/05/202692.5393.0792.1292.83814335
26/05/202693.0393.1292.2492.3775962
22/05/202691.4593.0791.4593.07109768
21/05/202692.7092.7091.8792.3799637
20/05/202692.5392.5391.7992.24174988
19/05/202692.7492.7891.6692.08186478
18/05/202691.9992.4191.9592.37122517
15/05/202692.3792.4191.6692.24286048
14/05/202691.5492.1691.5491.95127897
13/05/202692.0492.3391.7092.16343395
12/05/202692.0492.0891.4592.04665377
11/05/202692.7092.7491.5492.04509728
08/05/202692.3392.3391.9592.0458853
07/05/202691.5092.2091.3791.87438277
06/05/202692.3792.3791.2591.62198708
05/05/202693.0393.0391.6692.04153790
04/05/202692.2992.2991.3791.62149442
30/04/202692.1292.2091.2091.6293060
29/04/202690.9592.1290.9191.7069608
28/04/202691.4592.3791.4591.87191907
27/04/202692.2092.2091.5492.12117073
24/04/202691.9992.3791.4591.87267139
23/04/202690.8792.0890.8791.91120215
22/04/202691.1292.2991.0091.83152275
21/04/202692.1692.2491.0891.54252316