Último · ARS142620.00
Datos al 14/09/2026
Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
- ISIN
- USP989MJBS99
- Moneda
- Dólares
- Tasa
- 2.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/06/2029
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables
Serie histórica · YMCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 144450.00 | 149280.00 | 142230.00 | 142620.00 | 512807 |
| 11/09/2026 | 146500.00 | 146500.00 | 143310.00 | 144450.00 | 365437 |
| 10/09/2026 | 142020.00 | 145100.00 | 142020.00 | 145100.00 | 299496 |
| 09/09/2026 | 142010.00 | 144290.00 | 142010.00 | 143750.00 | 574292 |
| 08/09/2026 | 142850.00 | 143900.00 | 141120.00 | 142650.00 | 640208 |
| 07/09/2026 | 141500.00 | 143190.00 | 141060.00 | 142770.00 | 136404 |
| 04/09/2026 | 141380.00 | 143000.00 | 141310.00 | 142270.00 | 71857 |
| 03/09/2026 | 142020.00 | 143990.00 | 142020.00 | 142500.00 | 172303 |
| 02/09/2026 | 143330.00 | 143980.00 | 141380.00 | 143980.00 | 215100 |
| 01/09/2026 | 141080.00 | 143960.00 | 141080.00 | 143360.00 | 490255 |
| 31/08/2026 | 142010.00 | 148090.00 | 142010.00 | 143900.00 | 455429 |
| 28/08/2026 | 145000.00 | 145290.00 | 144000.00 | 144400.00 | 159327 |
| 27/08/2026 | 145240.00 | 145240.00 | 142780.00 | 144300.00 | 176264 |
| 26/08/2026 | 143000.00 | 146720.00 | 143000.00 | 144650.00 | 396308 |
| 25/08/2026 | 143990.00 | 144410.00 | 141000.00 | 144360.00 | 103773 |
| 24/08/2026 | 144900.00 | 145330.00 | 143310.00 | 143740.00 | 235687 |
| 21/08/2026 | 141030.00 | 144480.00 | 140920.00 | 144470.00 | 269659 |
| 20/08/2026 | 141070.00 | 142890.00 | 138210.00 | 142400.00 | 197307 |
| 19/08/2026 | 138660.00 | 142990.00 | 138660.00 | 140070.00 | 190332 |
| 18/08/2026 | 143500.00 | 143500.00 | 139310.00 | 142000.00 | 229024 |
| 14/08/2026 | 143740.00 | 143740.00 | 141500.00 | 142480.00 | 244410 |
| 13/08/2026 | 144110.00 | 144110.00 | 141580.00 | 142670.00 | 119204 |
| 12/08/2026 | 143010.00 | 143190.00 | 141770.00 | 142770.00 | 183983 |
| 11/08/2026 | 143990.00 | 143990.00 | 141520.00 | 142390.00 | 218773 |
| 10/08/2026 | 144090.00 | 144490.00 | 141560.00 | 142200.00 | 254821 |
| 07/08/2026 | 143930.00 | 144530.00 | 142000.00 | 143070.00 | 257341 |
| 06/08/2026 | 141560.00 | 143700.00 | 141220.00 | 142600.00 | 207239 |
| 05/08/2026 | 142280.00 | 145190.00 | 139150.00 | 141690.00 | 166837 |
| 04/08/2026 | 141140.00 | 143130.00 | 141140.00 | 141200.00 | 289240 |
| 03/08/2026 | 141040.00 | 142480.00 | 141020.00 | 142190.00 | 235991 |
| 31/07/2026 | 138010.00 | 142900.00 | 136720.00 | 141990.00 | 179133 |
| 30/07/2026 | 143460.00 | 143460.00 | 138000.00 | 138000.00 | 154107 |
| 29/07/2026 | 142950.00 | 143340.00 | 141600.00 | 142070.00 | 82436 |
| 28/07/2026 | 143000.00 | 143990.00 | 142010.00 | 142200.00 | 181562 |
| 27/07/2026 | 143980.00 | 144330.00 | 141870.00 | 143000.00 | 250126 |
| 24/07/2026 | 143930.00 | 143990.00 | 142010.00 | 143570.00 | 301799 |
| 23/07/2026 | 142160.00 | 144000.00 | 140380.00 | 144000.00 | 365401 |
| 22/07/2026 | 141910.00 | 143000.00 | 139730.00 | 142180.00 | 251400 |
| 21/07/2026 | 139100.00 | 142020.00 | 139100.00 | 141230.00 | 188481 |
| 20/07/2026 | 142240.00 | 144800.00 | 139640.00 | 141000.00 | 192303 |
| 17/07/2026 | 141950.00 | 142250.00 | 138610.00 | 141000.00 | 150086 |
| 16/07/2026 | 141090.00 | 141430.00 | 140480.00 | 141270.00 | 220046 |
| 15/07/2026 | 141800.00 | 142070.00 | 140000.00 | 141010.00 | 203158 |
| 14/07/2026 | 142000.00 | 142250.00 | 140120.00 | 140610.00 | 263391 |
| 13/07/2026 | 142600.00 | 142600.00 | 138340.00 | 141960.00 | 232499 |
| 10/07/2026 | 143990.00 | 143990.00 | 140430.00 | 141580.00 | 27460 |
| 08/07/2026 | 143480.00 | 145000.00 | 140960.00 | 141700.00 | 259785 |
| 07/07/2026 | 142800.00 | 143600.00 | 140720.00 | 141150.00 | 344494 |
| 06/07/2026 | 141800.00 | 143280.00 | 140090.00 | 142000.00 | 638360 |
| 03/07/2026 | 137270.00 | 144500.00 | 137270.00 | 141890.00 | 354593 |