Último · ARS162080.00
Datos al 14/09/2026
Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 162100.00 | 163500.00 | 161550.00 | 162080.00 | 86210 |
| 11/09/2026 | 161900.00 | 163770.00 | 161520.00 | 163190.00 | 93001 |
| 10/09/2026 | 161600.00 | 163300.00 | 161600.00 | 162750.00 | 63313 |
| 09/09/2026 | 162300.00 | 165300.00 | 161500.00 | 162450.00 | 173549 |
| 08/09/2026 | 163470.00 | 163470.00 | 161440.00 | 162300.00 | 416232 |
| 07/09/2026 | 164190.00 | 164260.00 | 161110.00 | 162800.00 | 134030 |
| 04/09/2026 | 163860.00 | 163920.00 | 162010.00 | 162220.00 | 35296 |
| 03/09/2026 | 164110.00 | 164110.00 | 162040.00 | 162900.00 | 154301 |
| 02/09/2026 | 164000.00 | 164010.00 | 162990.00 | 163490.00 | 76835 |
| 01/09/2026 | 161200.00 | 165190.00 | 161200.00 | 163780.00 | 161706 |
| 31/08/2026 | 165550.00 | 165550.00 | 162610.00 | 163610.00 | 151962 |
| 28/08/2026 | 165190.00 | 166360.00 | 165000.00 | 165000.00 | 161161 |
| 27/08/2026 | 163110.00 | 165600.00 | 163110.00 | 164800.00 | 155426 |
| 26/08/2026 | 166520.00 | 166640.00 | 162770.00 | 165450.00 | 361239 |
| 25/08/2026 | 165090.00 | 167000.00 | 163020.00 | 167000.00 | 77855 |
| 24/08/2026 | 165390.00 | 165390.00 | 164320.00 | 164900.00 | 104433 |
| 21/08/2026 | 165380.00 | 165390.00 | 161860.00 | 163210.00 | 64649 |
| 20/08/2026 | 161000.00 | 163990.00 | 161000.00 | 163720.00 | 144519 |
| 19/08/2026 | 164110.00 | 164110.00 | 162010.00 | 162150.00 | 184032 |
| 18/08/2026 | 163980.00 | 163990.00 | 161650.00 | 163100.00 | 405604 |
| 14/08/2026 | 165500.00 | 165500.00 | 163120.00 | 163500.00 | 132829 |
| 13/08/2026 | 165500.00 | 165500.00 | 163780.00 | 163880.00 | 154027 |
| 12/08/2026 | 164850.00 | 165740.00 | 163000.00 | 164320.00 | 154728 |
| 11/08/2026 | 165620.00 | 165690.00 | 163740.00 | 164510.00 | 62104 |
| 10/08/2026 | 167260.00 | 167260.00 | 162800.00 | 164500.00 | 291560 |
| 07/08/2026 | 165240.00 | 167500.00 | 162850.00 | 165000.00 | 88586 |
| 06/08/2026 | 165630.00 | 165820.00 | 162040.00 | 164170.00 | 165548 |
| 05/08/2026 | 164420.00 | 164690.00 | 161660.00 | 164400.00 | 174039 |
| 04/08/2026 | 163100.00 | 165990.00 | 163090.00 | 164400.00 | 145876 |
| 03/08/2026 | 163800.00 | 165460.00 | 163800.00 | 163990.00 | 80817 |
| 31/07/2026 | 158720.00 | 164450.00 | 158720.00 | 163840.00 | 134035 |
| 30/07/2026 | 166510.00 | 166510.00 | 161220.00 | 161220.00 | 129937 |
| 29/07/2026 | 164140.00 | 166860.00 | 164140.00 | 165310.00 | 151964 |
| 28/07/2026 | 168580.00 | 168580.00 | 166010.00 | 167600.00 | 150892 |
| 27/07/2026 | 166620.00 | 168220.00 | 163200.00 | 167100.00 | 228329 |
| 24/07/2026 | 165940.00 | 167690.00 | 163110.00 | 167450.00 | 139942 |
| 23/07/2026 | 163010.00 | 165530.00 | 163010.00 | 165400.00 | 166775 |
| 22/07/2026 | 163510.00 | 165770.00 | 163500.00 | 164500.00 | 123014 |
| 21/07/2026 | 164140.00 | 165250.00 | 163330.00 | 165000.00 | 78577 |
| 20/07/2026 | 164400.00 | 166940.00 | 161080.00 | 166940.00 | 118185 |
| 17/07/2026 | 163990.00 | 164780.00 | 160550.00 | 164480.00 | 108896 |
| 16/07/2026 | 163380.00 | 163790.00 | 162390.00 | 163500.00 | 202416 |
| 15/07/2026 | 159550.00 | 163180.00 | 159550.00 | 162150.00 | 119735 |
| 14/07/2026 | 162510.00 | 163650.00 | 161610.00 | 162100.00 | 372088 |
| 13/07/2026 | 160200.00 | 165000.00 | 160200.00 | 164880.00 | 154563 |
| 10/07/2026 | 164100.00 | 164970.00 | 162400.00 | 164970.00 | 18607 |
| 08/07/2026 | 166990.00 | 166990.00 | 163120.00 | 164100.00 | 213968 |
| 07/07/2026 | 167480.00 | 167480.00 | 162700.00 | 164800.00 | 148455 |
| 06/07/2026 | 163380.00 | 164890.00 | 161830.00 | 164890.00 | 137958 |
| 03/07/2026 | 164880.00 | 165070.00 | 162580.00 | 163380.00 | 88381 |