LaRueda

Obligación negociable

YMCJC

USD

YPF S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.20106.60105.30105.40143295
11/09/2026106.05106.55105.45106.20208001
10/09/2026106.60106.60105.50106.05279195
09/09/2026107.35107.40105.10106.05270378
08/09/2026106.75106.85106.30106.40158898
07/09/2026107.85107.85106.35106.8095142
04/09/2026107.00107.10106.35107.0554836
03/09/2026106.40107.10106.35106.60170391
02/09/2026106.95106.95106.30106.70237048
01/09/2026106.75107.90106.70106.7066040
31/08/2026106.40107.60106.40107.00291201
28/08/2026107.10108.05107.05107.40112690
27/08/2026107.10107.55107.00107.1576852
26/08/2026107.85107.85106.65107.40305390
25/08/2026107.15107.50107.10107.50125741
24/08/2026107.60107.60106.65107.1083873
21/08/2026107.50107.55106.30106.9577567
20/08/2026106.70107.45106.70107.10108109
19/08/2026106.65107.75106.55106.6586979
18/08/2026107.45107.80106.25107.30248772
14/08/2026107.90107.95107.50107.85274989
13/08/2026108.75108.75107.60107.95219097
12/08/2026108.70108.70107.60107.95259569
11/08/2026108.70108.70107.75108.00151966
10/08/2026108.00108.70107.55108.05209110
07/08/2026107.05108.75106.60107.80130369
06/08/2026108.95109.3599.50107.80192765
05/08/2026108.00108.45107.00108.45105070
04/08/2026108.20108.95107.25107.95200499
03/08/2026107.60109.50107.55107.80119428
31/07/2026107.55108.45107.55107.6051388
30/07/2026108.05108.55107.75107.85279794
29/07/2026108.95108.95108.20108.60275159
28/07/2026107.75109.40107.75108.9086680
27/07/2026108.45109.40107.55109.15157366
24/07/2026108.15109.10106.90109.00218053
23/07/2026108.45108.95107.35108.90382863
22/07/2026109.35109.40108.40108.50104044
21/07/2026109.00109.45108.30109.00145383
20/07/2026108.25108.65107.50108.60157162
17/07/2026108.45109.35107.10108.00185444
16/07/2026108.20108.20107.25107.45217358
15/07/2026108.85108.85107.00107.3092958
14/07/2026107.55107.95106.90107.70173385
13/07/2026107.95107.95106.60107.45164402
10/07/2026107.75107.75106.80106.9517060
08/07/2026107.35107.85106.75107.1085358
07/07/2026107.40109.75106.65107.30126119
06/07/2026107.30107.30106.65107.00115413
03/07/2026107.35107.35106.60107.25109373