Último · ARS162080.00
Datos al 14/09/2026
Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 163150.00 | 166000.00 | 160410.00 | 163500.00 | 75287 |
| 01/07/2026 | 163000.00 | 164000.00 | 159630.00 | 164000.00 | 278098 |
| 30/06/2026 | 161040.00 | 162030.00 | 158010.00 | 161330.00 | 284188 |
| 29/06/2026 | 160830.00 | 161940.00 | 158150.00 | 160490.00 | 212193 |
| 26/06/2026 | 160800.00 | 161340.00 | 159200.00 | 159560.00 | 265847 |
| 25/06/2026 | 161110.00 | 164700.00 | 159130.00 | 160790.00 | 154944 |
| 24/06/2026 | 160030.00 | 162990.00 | 160030.00 | 161100.00 | 267926 |
| 23/06/2026 | 158800.00 | 161980.00 | 158540.00 | 161900.00 | 207702 |
| 22/06/2026 | 157900.00 | 158990.00 | 156330.00 | 158800.00 | 94506 |
| 19/06/2026 | 158130.00 | 158770.00 | 156160.00 | 157700.00 | 177991 |
| 18/06/2026 | 155890.00 | 158900.00 | 153570.00 | 156400.00 | 125344 |
| 17/06/2026 | 155990.00 | 156260.00 | 151570.00 | 155900.00 | 151171 |
| 16/06/2026 | 153010.00 | 155440.00 | 153010.00 | 154310.00 | 184377 |
| 12/06/2026 | 152530.00 | 156700.00 | 152010.00 | 155600.00 | 283051 |
| 11/06/2026 | 154110.00 | 154980.00 | 151720.00 | 153700.00 | 178308 |
| 10/06/2026 | 155490.00 | 155490.00 | 153420.00 | 154110.00 | 99254 |
| 09/06/2026 | 156390.00 | 156560.00 | 154070.00 | 154450.00 | 129364 |
| 08/06/2026 | 155010.00 | 156770.00 | 154070.00 | 155900.00 | 316529 |
| 05/06/2026 | 157000.00 | 158290.00 | 153780.00 | 155190.00 | 82209 |
| 04/06/2026 | 155000.00 | 155500.00 | 152550.00 | 155500.00 | 122448 |
| 03/06/2026 | 154800.00 | 155500.00 | 153010.00 | 155500.00 | 154268 |
| 02/06/2026 | 153000.00 | 155000.00 | 150300.00 | 153280.00 | 131919 |
| 01/06/2026 | 151000.00 | 152500.00 | 150010.00 | 152500.00 | 106567 |
| 29/05/2026 | 150400.00 | 153000.00 | 150000.00 | 151000.00 | 146892 |
| 28/05/2026 | 148050.00 | 150780.00 | 148050.00 | 150070.00 | 80024 |
| 27/05/2026 | 150890.00 | 150890.00 | 148750.00 | 150300.00 | 214706 |
| 26/05/2026 | 148510.00 | 150990.00 | 148510.00 | 150560.00 | 114030 |
| 22/05/2026 | 149990.00 | 150600.00 | 148230.00 | 149990.00 | 39390 |
| 21/05/2026 | 150000.00 | 150000.00 | 148500.00 | 149310.00 | 106667 |
| 20/05/2026 | 149530.00 | 152900.00 | 148000.00 | 149600.00 | 194431 |
| 19/05/2026 | 150430.00 | 152840.00 | 149510.00 | 150200.00 | 240228 |
| 18/05/2026 | 150830.00 | 153500.00 | 149500.00 | 150430.00 | 105621 |
| 15/05/2026 | 150200.00 | 150890.00 | 149600.00 | 149680.00 | 117075 |
| 14/05/2026 | 150470.00 | 150470.00 | 149020.00 | 149400.00 | 396996 |
| 13/05/2026 | 148810.00 | 149930.00 | 147010.00 | 149200.00 | 188961 |
| 12/05/2026 | 149540.00 | 150000.00 | 147110.00 | 149080.00 | 265870 |
| 11/05/2026 | 150400.00 | 150400.00 | 148700.00 | 149250.00 | 106997 |
| 08/05/2026 | 149160.00 | 150430.00 | 148680.00 | 150400.00 | 90307 |
| 07/05/2026 | 149000.00 | 150290.00 | 147960.00 | 149070.00 | 135088 |
| 06/05/2026 | 150000.00 | 150990.00 | 147500.00 | 149320.00 | 151537 |
| 05/05/2026 | 148720.00 | 154100.00 | 148700.00 | 150040.00 | 232096 |
| 04/05/2026 | 149500.00 | 153930.00 | 149180.00 | 150960.00 | 197319 |
| 30/04/2026 | 152400.00 | 152400.00 | 148890.00 | 150960.00 | 186950 |
| 29/04/2026 | 150050.00 | 151170.00 | 149310.00 | 149310.00 | 56914 |
| 28/04/2026 | 151700.00 | 154890.00 | 150020.00 | 150060.00 | 156568 |
| 27/04/2026 | 149000.00 | 152000.00 | 149000.00 | 151730.00 | 189261 |
| 24/04/2026 | 148170.00 | 149830.00 | 147410.00 | 149360.00 | 126135 |
| 23/04/2026 | 147500.00 | 148000.00 | 146220.00 | 147400.00 | 129591 |
| 22/04/2026 | 145510.00 | 147980.00 | 145510.00 | 147500.00 | 157368 |
| 21/04/2026 | 148900.00 | 148900.00 | 145100.00 | 148000.00 | 193869 |