LaRueda

Obligación negociable

YMCJC

EXT

YPF S.A.

Último · EXT101.65

Datos al 14/09/2026

Apertura 101.85Mínimo 101.30Máximo 101.85Volumen 9713
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.85101.85101.30101.659713
11/09/2026102.15102.20101.90102.056060
10/09/2026102.10102.15101.50101.501720
09/09/2026102.00102.15101.30102.00110758
08/09/2026101.90102.60101.90102.00167952
07/09/2026102.75102.95102.00102.2047620
04/09/2026102.95102.95102.30102.80802
03/09/2026102.10102.75102.10102.3527074
02/09/2026102.75102.75102.60102.609639
01/09/2026102.85102.95102.45102.459802
31/08/2026102.50103.45101.65103.001774
28/08/2026103.25103.55103.05103.1037550
27/08/2026103.25103.40102.75102.755275
26/08/2026103.10103.10101.50103.1012815
25/08/2026102.85103.35102.65103.353743
24/08/2026101.05103.30101.05103.102951
21/08/2026102.70103.45102.70102.951303
20/08/2026103.30103.60103.00103.258579
19/08/2026102.90103.45102.70102.7014036
18/08/2026104.60104.60103.20103.5513588
14/08/2026105.00105.00103.50104.05136
13/08/2026104.10104.10104.10104.10166
12/08/2026104.10104.10103.70103.701077
11/08/2026104.05104.05103.95103.953691
10/08/2026103.80104.30102.75103.0062068
07/08/2026104.65104.65103.80104.401934
06/08/2026104.20104.20103.75104.2040086
05/08/2026105.25105.25104.00104.351383
04/08/2026103.95104.15103.95104.152668
03/08/2026104.50104.95103.90103.9011636
31/07/2026103.00104.50102.00104.50606
30/07/2026103.85104.50103.85104.5011671
29/07/2026104.20104.35103.85104.3521152
28/07/2026104.70104.70104.50104.703228
27/07/2026104.00104.65103.90104.2011820
24/07/2026104.20104.55104.20104.40168624
23/07/2026105.50105.50104.30104.30224971
22/07/2026104.85104.85104.20104.2024475
21/07/2026104.40104.75104.25104.2516217
20/07/2026103.65104.40103.65104.4011953
17/07/2026105.95105.95103.00103.0020706
16/07/2026104.00104.50103.90104.505480
15/07/2026103.50105.40103.50104.0016396
14/07/2026104.00104.30103.60104.3019225
13/07/2026105.60105.60103.55105.504430
10/07/2026104.00104.00104.00104.001259
08/07/2026104.30104.30103.50104.001514
07/07/2026104.30104.30104.05104.3010532
06/07/2026104.40105.35103.65105.3522708
03/07/2026104.10104.30103.45104.259504