Último · EXT101.65
Datos al 14/09/2026
Apertura 101.85Mínimo 101.30Máximo 101.85Volumen 9713
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 103.25 | 105.50 | 103.25 | 104.20 | 50716 |
| 01/07/2026 | 104.00 | 104.00 | 103.00 | 103.70 | 35297 |
| 30/06/2026 | 103.75 | 103.75 | 103.10 | 103.10 | 20204 |
| 29/06/2026 | 104.00 | 104.00 | 103.25 | 103.25 | 37357 |
| 26/06/2026 | 104.50 | 104.50 | 103.50 | 103.95 | 109158 |
| 25/06/2026 | 104.50 | 104.50 | 103.40 | 103.75 | 8296 |
| 24/06/2026 | 104.00 | 104.45 | 102.00 | 103.75 | 62765 |
| 23/06/2026 | 104.00 | 104.50 | 103.70 | 104.00 | 61885 |
| 22/06/2026 | 105.30 | 105.30 | 103.60 | 103.60 | 5267 |
| 19/06/2026 | 103.75 | 105.30 | 103.70 | 105.30 | 13671 |
| 18/06/2026 | 103.90 | 106.40 | 103.75 | 103.75 | 4171 |
| 17/06/2026 | 104.55 | 104.55 | 104.00 | 104.10 | 367 |
| 16/06/2026 | 105.45 | 105.45 | 103.25 | 105.15 | 2898 |
| 12/06/2026 | 102.75 | 105.35 | 102.75 | 103.85 | 6799 |
| 11/06/2026 | 102.50 | 102.90 | 102.40 | 102.40 | 4541 |
| 10/06/2026 | 101.95 | 102.50 | 101.95 | 101.95 | 6296 |
| 09/06/2026 | 102.25 | 103.50 | 102.20 | 103.50 | 3849 |
| 08/06/2026 | 103.00 | 103.00 | 101.90 | 102.10 | 46381 |
| 05/06/2026 | 103.45 | 103.45 | 102.15 | 103.00 | 3559 |
| 04/06/2026 | 103.45 | 103.45 | 101.85 | 102.95 | 3195 |
| 03/06/2026 | 103.45 | 103.45 | 101.40 | 102.85 | 13184 |
| 02/06/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 200 |
| 01/06/2026 | 103.70 | 103.70 | 101.35 | 102.50 | 4502 |
| 29/05/2026 | 100.95 | 102.95 | 100.95 | 102.95 | 1037 |
| 28/05/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 19906 |
| 27/05/2026 | 100.95 | 101.55 | 100.95 | 101.50 | 60510 |
| 26/05/2026 | 100.75 | 101.25 | 100.75 | 101.25 | 20186 |
| 22/05/2026 | 103.70 | 103.75 | 100.60 | 100.90 | 5141 |
| 21/05/2026 | 100.65 | 101.00 | 100.65 | 100.80 | 8476 |
| 20/05/2026 | 102.50 | 102.50 | 100.55 | 100.90 | 6571 |
| 19/05/2026 | 100.70 | 102.80 | 100.70 | 100.80 | 8271 |
| 18/05/2026 | 102.10 | 102.10 | 100.75 | 100.75 | 5071 |
| 15/05/2026 | 101.85 | 101.85 | 101.50 | 101.75 | 829 |
| 14/05/2026 | 100.40 | 101.45 | 100.40 | 101.45 | 3262 |
| 13/05/2026 | 100.40 | 100.65 | 100.35 | 100.60 | 29830 |
| 12/05/2026 | 101.95 | 101.95 | 101.00 | 101.75 | 969 |
| 11/05/2026 | 101.00 | 101.45 | 100.30 | 101.30 | 4059 |
| 08/05/2026 | 101.00 | 101.05 | 100.95 | 101.05 | 12404 |
| 07/05/2026 | 100.95 | 101.00 | 100.60 | 100.60 | 113239 |
| 06/05/2026 | 100.50 | 100.95 | 100.50 | 100.95 | 3268 |
| 05/05/2026 | 100.00 | 100.90 | 100.00 | 100.90 | 3138 |
| 04/05/2026 | 100.90 | 100.90 | 100.75 | 101.15 | 1140 |
| 30/04/2026 | 101.05 | 101.15 | 100.65 | 101.15 | 878 |
| 29/04/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 10409 |
| 28/04/2026 | 101.70 | 101.70 | 100.10 | 100.30 | 2701 |
| 27/04/2026 | 101.45 | 101.45 | 99.54 | 100.20 | 6022 |
| 24/04/2026 | 99.77 | 100.45 | 99.77 | 100.00 | 702 |
| 23/04/2026 | 100.40 | 100.40 | 100.25 | 100.35 | 14809 |
| 22/04/2026 | 101.05 | 101.05 | 100.50 | 100.50 | 2255 |
| 21/04/2026 | 101.50 | 101.50 | 100.70 | 100.70 | 393 |