LaRueda

Obligación negociable

YMCJC

USD

YPF S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.50107.50106.65106.80131887
01/07/2026106.45107.10105.95107.10588723
30/06/2026106.70107.00102.50105.75231673
29/06/2026107.30107.30105.10105.8066663
26/06/2026107.65107.65106.30106.55199824
25/06/2026106.90108.05106.05107.10161565
24/06/2026107.95107.95106.90107.05315653
23/06/2026107.95108.00106.45107.30294898
22/06/2026107.00108.00106.15107.10137671
19/06/2026107.20107.40105.80107.00170073
18/06/2026107.00107.95106.35106.75132091
17/06/2026107.20107.95106.55106.70188165
16/06/2026105.65106.85105.60106.50143402
12/06/2026106.35108.00105.60107.0080489
11/06/2026106.50106.50105.50106.00136966
10/06/2026105.95106.60105.55105.90112018
09/06/2026106.45106.85106.00106.15135819
08/06/2026107.50107.50105.95106.55169630
05/06/2026106.65108.00106.05106.30108667
04/06/2026106.55106.55105.55106.3099103
03/06/2026106.75106.75105.80106.40181192
02/06/2026106.30110.00105.30105.95115508
01/06/2026105.20105.50104.70105.20137822
29/05/2026105.05105.20104.55104.80231099
28/05/2026105.25105.25104.45104.8058293
27/05/2026105.20105.20104.70105.00298962
26/05/2026105.45105.45104.55104.80214325
22/05/2026105.50105.50104.30105.0062722
21/05/2026104.40105.05104.40104.80169250
20/05/2026104.90105.00104.30104.75188012
19/05/2026105.75106.90104.70104.85246430
18/05/2026105.45107.20104.80104.80116504
15/05/2026105.40105.60104.65105.35121868
14/05/2026105.15106.80104.50105.30170586
13/05/2026104.40105.50104.35104.80255936
12/05/2026104.30104.85104.20104.80180615
11/05/2026105.00105.00104.15104.55182209
08/05/2026104.60105.00104.40105.0097774
07/05/2026104.90104.95104.00104.50214980
06/05/2026104.80104.95104.25104.60164512
05/05/2026104.15104.85104.15104.65312458
04/05/2026103.30104.85103.30104.65131966
30/04/2026104.60104.70104.10104.65404775
29/04/2026104.00104.70103.95104.25139012
28/04/2026104.35104.45103.65104.45183076
27/04/2026104.10104.15103.10103.95179136
24/04/2026104.00104.45103.55103.75122854
23/04/2026104.40104.40103.25103.65124082
22/04/2026104.40104.40103.55103.85126941
21/04/2026104.65104.65103.75103.75227418