LaRueda

Obligación negociable

YMCJC

USD

YPF S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.00105.00103.05104.35111928
17/04/2026104.35104.80102.60104.25187140
16/04/2026103.90104.40103.35104.05129100
15/04/2026104.20104.60103.85104.00100083
14/04/2026104.20104.95103.95104.00200744
13/04/2026103.95104.70103.95104.55116952
10/04/2026103.95104.50103.15104.5068398
09/04/2026103.55104.00103.00103.45228467
08/04/2026103.40103.55102.50103.05273344
07/04/2026103.60103.80102.30103.40170740
06/04/2026103.40105.15102.45103.70222531
01/04/2026102.00103.20102.00102.85233684
31/03/2026103.00103.00101.50102.60236112
30/03/2026103.40103.40101.15101.85148473
27/03/2026102.00103.95101.00102.20411097
26/03/2026101.63101.83101.05101.54209046
25/03/2026102.12102.12101.49101.54238028
23/03/2026102.12102.84100.52101.4966602
20/03/2026101.39102.36101.39101.78141307
19/03/2026102.36102.36101.58102.16174117
18/03/2026102.21102.26101.58101.97183682
17/03/2026102.31102.36101.73102.12273914
16/03/2026102.31102.36101.63102.07183946
13/03/2026101.58102.36101.29102.31203385
12/03/2026101.63102.02101.20101.49461056
11/03/2026101.87102.21101.68101.73807296
10/03/2026102.12102.45101.63102.12183723
09/03/2026101.63102.50101.63101.92108309
06/03/2026102.07102.31101.25101.78130882
05/03/2026102.31102.36101.44101.78148604
04/03/2026101.44102.36101.34101.68163474
03/03/2026102.12102.50101.54102.31121278
02/03/2026101.44102.36101.29102.16156626
27/02/2026101.78102.74101.78102.0283937
26/02/2026102.36102.36101.39102.2676152
25/02/2026102.16102.36101.68102.36104718
24/02/2026101.34102.07101.29101.87245818
23/02/2026101.54102.16101.29102.07223600
20/02/2026101.00102.26101.00101.78262520
19/02/2026101.00101.68101.00101.49218520
18/02/2026101.87102.36100.76101.20223656
13/02/2026100.47101.87100.47101.87149093
12/02/2026100.91101.25100.47101.15270752
11/02/2026100.33100.91100.18100.86203476
10/02/2026100.91100.91100.33100.33188093
09/02/2026100.33100.91100.09100.67208296
06/02/2026101.39101.58100.04100.96319441
05/02/2026101.39101.7899.94100.81276728
04/02/2026100.23101.39100.23101.00256463
03/02/2026100.62101.58100.04101.39174032