Último · USD103.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTD
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 79.10 | 0 |
| 03/09/2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 01/09/2025 | 79.01 | 79.01 | 79.01 | 79.01 | 1 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 22/08/2025 | 81.14 | 81.14 | 81.14 | 81.14 | 1 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 20/08/2025 | 82.28 | 89.00 | 82.28 | 89.00 | 180 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 01/08/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 31/07/2025 | 83.27 | 83.27 | 83.27 | 83.27 | 1 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 04/07/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 03/07/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4 |
| 02/07/2025 | 82.00 | 82.00 | 80.00 | 80.00 | 2 |
| 01/07/2025 | 84.00 | 84.00 | 82.00 | 82.00 | 2 |
| 30/06/2025 | 90.00 | 90.00 | 89.00 | 89.00 | 45 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |