Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 198 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 04/09/2026 | 152600.00 | 156400.00 | 152600.00 | 156400.00 | 345 |
| 03/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 01/09/2026 | 151900.00 | 151900.00 | 151900.00 | 151900.00 | 690 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 151900.00 | 0 |
| 20/08/2026 | 147000.00 | 151900.00 | 147000.00 | 151900.00 | 225 |
| 19/08/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 5 |
| 18/08/2026 | 148000.00 | 151500.00 | 148000.00 | 148500.00 | 360 |
| 14/08/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1600 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 12/08/2026 | 151600.00 | 158000.00 | 151600.00 | 158000.00 | 153 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 04/08/2026 | 159990.00 | 159990.00 | 159000.00 | 159000.00 | 3464 |
| 03/08/2026 | 159990.00 | 159990.00 | 158000.00 | 158000.00 | 534 |
| 31/07/2026 | 157000.00 | 159990.00 | 157000.00 | 159000.00 | 5944 |
| 30/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 3385 |
| 29/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 150 |
| 28/07/2026 | 148000.00 | 150000.00 | 148000.00 | 150000.00 | 182 |
| 27/07/2026 | 149990.00 | 150000.00 | 148010.00 | 150000.00 | 26711 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 162550.00 | 0 |
| 23/07/2026 | 163000.00 | 165000.00 | 162550.00 | 162550.00 | 2174 |
| 22/07/2026 | 162100.00 | 162200.00 | 162100.00 | 162100.00 | 1261 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 162000.00 | 0 |
| 20/07/2026 | 162000.00 | 162000.00 | 162000.00 | 162000.00 | 148 |
| 17/07/2026 | 163500.00 | 167000.00 | 163500.00 | 167000.00 | 568 |
| 16/07/2026 | 161950.00 | 163000.00 | 161950.00 | 163000.00 | 291 |
| 15/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1053 |
| 14/07/2026 | 152500.00 | 154250.00 | 151980.00 | 154250.00 | 6577 |
| 13/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 9 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 193 |
| 07/07/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 499 |
| 06/07/2026 | 160000.00 | 160000.00 | 159000.00 | 159000.00 | 1779 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |