Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 154050.00 | 158000.00 | 154050.00 | 158000.00 | 600 |
| 01/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 327 |
| 30/06/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 159 |
| 29/06/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 227 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 25/06/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 23/06/2026 | 154000.00 | 156000.00 | 154000.00 | 154000.00 | 1020 |
| 22/06/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 100 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 18/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 1047 |
| 17/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 272 |
| 16/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1413 |
| 12/06/2026 | 164000.00 | 164000.00 | 145000.00 | 145000.00 | 10305 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 09/06/2026 | 157000.00 | 160000.00 | 157000.00 | 160000.00 | 2352 |
| 08/06/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 229 |
| 05/06/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 1825 |
| 04/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 41 |
| 03/06/2026 | 150000.00 | 152000.00 | 150000.00 | 152000.00 | 537 |
| 02/06/2026 | 147000.00 | 149200.00 | 146970.00 | 149000.00 | 4383 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 29/05/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 99 |
| 28/05/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 405 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 21/05/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 69 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 19/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 347 |
| 18/05/2026 | 135000.00 | 141000.00 | 135000.00 | 141000.00 | 231 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 138100.00 | 0 |
| 14/05/2026 | 143000.00 | 143000.00 | 138100.00 | 138100.00 | 900 |
| 13/05/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 110 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 07/05/2026 | 148900.00 | 148900.00 | 148900.00 | 148900.00 | 155 |
| 06/05/2026 | 148500.00 | 148900.00 | 148500.00 | 148900.00 | 208 |
| 05/05/2026 | 147250.00 | 148900.00 | 147250.00 | 148900.00 | 53 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 30/04/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 1182 |
| 29/04/2026 | 145000.00 | 147150.00 | 145000.00 | 147150.00 | 1085 |
| 28/04/2026 | 144000.00 | 146500.00 | 143100.00 | 145000.00 | 2819 |
| 27/04/2026 | 143000.00 | 143000.00 | 142980.00 | 143000.00 | 356 |
| 24/04/2026 | 142000.00 | 142000.00 | 142000.00 | 142000.00 | 850 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 21/04/2026 | 142000.00 | 142000.00 | 142000.00 | 142000.00 | 200 |