LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026150578.54150652.25146515.32147418.26516872
30/01/2026150919.44150919.44148210.63148523.90538391
29/01/2026149399.19151066.86147998.72149389.98293167
28/01/2026149251.77150532.47147703.88149426.83359521
27/01/2026147971.08150265.27147971.08148523.90578410
26/01/2026148892.44149426.83146496.89149003.01591902
23/01/2026148680.53149260.99146515.32148597.61499922
22/01/2026148523.90150173.14146966.79147574.89584968
21/01/2026148348.84149297.84147280.05149251.77420672
20/01/2026150108.64150108.64147040.50148063.21580996
19/01/2026150624.61150624.61147584.10148348.84264855
16/01/2026150127.07150127.07147786.80149076.71352087
15/01/2026151030.01151039.22147878.94148431.76696727
14/01/2026150679.89151186.64148689.74149924.37689296
13/01/2026151076.07151085.29148818.73149795.38580010
12/01/2026151481.47152301.49149629.53150154.71734524
09/01/2026152015.87152476.55149279.41151472.26300603
08/01/2026151932.94151932.94149270.20150200.78316181
07/01/2026151094.50151932.94148450.19150532.47512500
06/01/2026153490.05155231.43150053.36150053.36309274
05/01/2026154752.32154752.32150394.27153407.13874763
02/01/2026148809.52152181.71148809.52151389.34265248
30/12/2025148394.90152430.48148394.90149813.81186004
29/12/2025151914.52151914.52149279.41149905.94524177
26/12/2025152476.55152476.55148339.62149629.53262416
24/12/2025148938.51151942.16148938.51151094.508587
23/12/2025153674.32153674.32149353.12149998.08458799
22/12/2025153388.70153388.70149307.06151103.72426448
19/12/2025149270.20154328.49149260.99150624.61203974
18/12/2025153038.58153038.58149721.67151334.06621222
17/12/2025151822.38151822.38148450.19151287.99546944
16/12/2025152015.87152015.87147722.31150596.97506765
15/12/2025147418.26151103.72145695.31149260.99934776
12/12/2025145851.94147961.86144193.48146976.00626459
11/12/2025152015.87152025.08145068.78146275.77513026
10/12/2025145907.22145944.08143732.80145649.24502004
09/12/2025149067.50149067.50144055.28144405.40491701
05/12/2025149049.07149049.07141917.72146238.91431539
04/12/2025145354.40147528.82145124.06147418.26571738
03/12/2025147409.05147805.23145317.55145584.74369944
02/12/2025148339.62148514.68145824.30147233.99378111
01/12/2025149804.59149813.81144958.22145667.67612448
28/11/2025149896.73149896.73145197.77147409.05283244
27/11/2025145612.39149721.67144654.17147418.26206155
26/11/2025144064.49146773.30144064.49146496.89349100
25/11/2025143336.62146496.89142931.22145262.27594737
21/11/2025145243.84145243.84144294.83144562.0316392
20/11/2025145547.89145547.89140167.12145206.99239263
19/11/2025142129.63142903.57141337.26142811.44565167
18/11/2025145547.89145557.10141429.39142120.42277549