LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.45104.85104.10104.85110431
11/09/2026105.80105.80104.55104.9030570
10/09/2026104.80104.85104.50104.5017082
09/09/2026104.63105.16104.10104.58303674
08/09/2026105.25105.78104.24104.24243303
07/09/2026104.63106.35104.44105.1165775
04/09/2026105.40105.49105.01105.449333
03/09/2026105.40105.44104.96105.016844
02/09/2026105.06105.40104.92105.0612237
01/09/2026105.20105.25104.92104.9214243
31/08/2026105.59105.59104.63105.2578658
28/08/2026105.59105.59104.87105.4031792
27/08/2026104.68105.01104.53104.8223384
26/08/2026104.68104.68104.44104.5864240
25/08/2026105.54105.54104.58104.8786078
24/08/2026103.09104.96103.09104.822688
21/08/2026105.44105.44104.58105.0143268
20/08/2026105.44105.44104.39104.3980581
19/08/2026105.54105.54105.20105.4479921
18/08/2026105.68105.68105.20105.2052189
14/08/2026106.02106.02105.30105.638843
13/08/2026108.23108.23105.63105.6821351
12/08/2026105.54105.73105.40105.68248042
11/08/2026106.11106.11105.73105.7854913
10/08/2026106.16106.16105.49105.9268666
07/08/2026106.21106.21105.78105.7855343
06/08/2026105.83105.87105.25105.8713619
05/08/2026105.97105.97105.44105.7815908
04/08/2026106.16106.21105.44105.78135413
03/08/2026106.16106.98105.35106.9827736
31/07/2026105.97105.97105.25105.7851085
30/07/2026105.49105.73105.06105.73111608
29/07/2026105.59105.63104.92104.9228275
28/07/2026105.68105.68105.11105.3554090
27/07/2026105.63105.73105.30105.6317546
24/07/2026106.07107.75105.25105.6372842
23/07/2026105.83105.83105.20105.83133914
22/07/2026105.78105.78105.20105.7847757
21/07/2026105.40105.78105.06105.59128490
20/07/2026104.92105.97104.92105.9756989
17/07/2026106.88106.88105.01105.11128103
16/07/2026105.40105.73105.06105.16149131
15/07/2026106.55106.55105.11105.40100761
14/07/2026105.59105.83105.30105.5949115
13/07/2026106.88106.88105.30105.8762799
10/07/2026106.45106.45106.40106.40231
08/07/2026105.01107.46105.01105.8314934
07/07/2026105.68105.92105.11105.3570338
06/07/2026105.92106.69105.30105.3517571
03/07/2026105.49106.21105.44105.5425007