LaRueda

Obligación negociable

YMCXC

EXT

YPF S.A.

Último · EXT104.85

Datos al 14/09/2026

Apertura 104.45Mínimo 104.10Máximo 104.85Volumen 110431
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.47108.47105.20105.6874776
01/07/2026105.92107.60104.92105.5416391
30/06/2026105.16105.63105.06105.2596441
29/06/2026105.73105.73104.87105.4027441
26/06/2026105.01105.25104.87104.9637719
25/06/2026105.16105.16104.68104.9682773
24/06/2026104.68104.92104.24104.92107643
23/06/2026105.40105.44104.63104.87203144
22/06/2026105.59105.59104.87104.8798818
19/06/2026107.51107.51105.06105.5962382
18/06/2026104.96106.55104.96106.3120260
17/06/2026105.49105.83105.20105.3011037
16/06/2026106.26106.35105.59105.7323583
12/06/2026106.55106.55105.35106.2612404
11/06/2026105.11105.78104.96105.78150814
10/06/2026104.72105.73104.48104.6357885
09/06/2026104.68104.77104.34104.77129560
08/06/2026105.30105.35104.58104.6319573
05/06/2026104.63104.96104.24104.96103943
04/06/2026104.20104.68103.96104.68219645
03/06/2026104.34104.34103.48104.1572234
02/06/2026103.38104.20103.38104.20146545
01/06/2026103.62103.96103.43103.8125440
29/05/2026103.81103.86103.48103.8695999
28/05/2026102.90103.76102.90103.677080
27/05/2026103.33103.57103.09103.3371529
26/05/2026103.52103.52103.04103.1949429
22/05/2026103.28103.48103.00103.4820215
21/05/2026102.80102.95102.42102.76137122
20/05/2026104.96104.96102.28102.56256799
19/05/2026102.66102.90101.94102.4223536
18/05/2026103.04103.04102.47102.8011374
15/05/2026102.95103.09102.66103.0936984
14/05/2026103.14103.14102.76102.76131751
13/05/2026103.04103.28102.80103.1457045
12/05/2026106.35106.35102.80103.0933081
11/05/2026103.04103.28102.95103.0937409
08/05/2026103.09103.33102.90103.1924238
07/05/2026102.95103.28102.85103.1957519
06/05/2026102.66103.28102.66103.2444367
05/05/2026103.04103.14102.80103.1474135
04/05/2026103.00103.24102.80107.3198219
30/04/2026103.48107.31102.90107.319017
29/04/2026103.38106.88102.71106.8814765
28/04/2026103.33103.57102.23103.5795404
27/04/2026103.19103.33102.76103.2422281
24/04/2026103.57103.57101.75101.7512302
23/04/2026103.19103.43103.00103.0019683
22/04/2026103.28103.67103.00103.1461691
21/04/2026103.67106.45103.09103.14220156