LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026110.60110.60108.40109.101100993
11/09/2026108.80110.70108.80109.151003748
10/09/2026111.85111.85108.85108.85801014
09/09/2026109.80109.80108.50108.891208160
08/09/2026109.94109.94108.94109.221016868
07/09/2026109.90109.94109.13109.80387173
04/09/2026109.37109.66109.18109.61998282
03/09/2026109.46109.66109.13109.37723812
02/09/2026109.61109.61109.03109.27614551
01/09/2026109.85109.85109.18109.32919154
31/08/2026109.99110.33109.27109.42814588
28/08/2026109.51109.94109.08109.94428328
27/08/2026109.42109.61108.74109.61828867
26/08/2026109.51109.51108.60108.89650255
25/08/2026108.79109.42108.55108.98916514
24/08/2026109.61109.66108.41108.70398223
21/08/2026108.17109.13108.12108.79645074
20/08/2026109.51109.51108.70108.841112667
19/08/2026109.56109.56109.13109.32895640
18/08/2026109.85109.85109.18109.42828031
14/08/2026110.09110.09109.46109.611257151
13/08/2026110.33110.33109.61110.09995348
12/08/2026110.18110.66109.42109.701279048
11/08/2026109.90110.09109.51109.99393480
10/08/2026109.99109.99109.61109.90286251
07/08/2026109.99111.91109.42109.80401132
06/08/2026109.90109.99109.27109.99259234
05/08/2026109.27110.18109.27109.51463855
04/08/2026109.70110.04109.42109.70380891
03/08/2026109.90110.38109.22109.70587075
31/07/2026109.80109.85109.42109.85297435
30/07/2026109.80109.99109.27109.56398945
29/07/2026109.22110.95106.20109.421032203
28/07/2026109.56110.28109.51109.61574428
27/07/2026109.46110.47109.46109.56503118
24/07/2026109.80110.71109.80109.80512581
23/07/2026110.38110.38109.51110.28467483
22/07/2026110.23110.23109.42109.75392197
21/07/2026109.75112.25109.37109.56986145
20/07/2026109.61109.80108.98109.80549580
17/07/2026109.75109.75108.84109.42466836
16/07/2026109.03109.42108.70109.03828609
15/07/2026108.98109.08108.55108.79848101
14/07/2026109.13109.13108.55108.60701016
13/07/2026109.13110.33108.50108.84615288
10/07/2026109.51109.51107.98109.1353255
08/07/2026109.13109.18108.36109.18421416
07/07/2026108.46109.22108.07108.89547859
06/07/2026108.94108.94108.36108.74396522
03/07/2026108.94108.98108.31108.65384603