LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026109.42110.14108.31108.46694992
01/07/2026108.89110.52108.41109.42946066
30/06/2026109.08109.08108.17108.46880383
29/06/2026108.41108.84107.98108.50488840
26/06/2026108.46108.46107.83108.46474843
25/06/2026108.55108.55107.88107.88522063
24/06/2026108.41108.70107.83107.88503895
23/06/2026108.50108.50107.83108.07519839
22/06/2026108.41108.65107.06108.02628913
19/06/2026109.08109.13108.22108.74781562
18/06/2026108.60108.94107.64108.94753039
17/06/2026108.70109.27108.31108.46751468
16/06/2026110.23110.23108.55108.84693925
12/06/2026109.94109.94108.70109.32568925
11/06/2026108.46109.22108.31109.03715888
10/06/2026109.22110.38108.46108.46445056
09/06/2026108.22108.94108.17108.651034083
08/06/2026108.89109.03108.46108.50300363
05/06/2026108.70108.84108.02108.70421328
04/06/2026108.36108.55107.93108.41689281
03/06/2026107.64108.36107.64108.07613675
02/06/2026107.26108.07107.11107.69594336
01/06/2026107.40107.69107.02107.45646865
29/05/2026107.26107.54107.02107.40431021
28/05/2026106.82107.45106.54107.40664429
27/05/2026107.40107.45106.87107.11311200
26/05/2026107.45107.59106.82106.92406652
22/05/2026107.45107.69106.68107.50342859
21/05/2026106.97106.97106.15106.82366875
20/05/2026106.73106.87106.25106.63740789
19/05/2026106.63107.16106.01106.54829567
18/05/2026107.50107.50106.58107.02422678
15/05/2026107.35107.50106.78107.11440260
14/05/2026107.30107.64106.97107.16682734
13/05/2026106.92107.26106.92107.11463937
12/05/2026107.59107.64106.73107.061544478
11/05/2026106.78107.40106.73107.06659115
08/05/2026106.54107.50106.54107.11719961
07/05/2026107.16107.21106.73107.02693820
06/05/2026107.26107.45106.58107.11517321
05/05/2026107.26107.26106.73106.781020604
04/05/2026107.11107.35106.06106.92533494
30/04/2026107.21107.40106.54106.92878033
29/04/2026107.69107.69106.87107.11982918
28/04/2026107.11107.64106.82107.45593832
27/04/2026106.87107.35106.68107.16782049
24/04/2026106.82107.50106.78106.92793246
23/04/2026106.92108.36106.82107.16435496
22/04/2026107.02107.50106.54106.78589715
21/04/2026107.45107.45106.78106.97877907