LaRueda

Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.10107.26106.10107.21492609
17/04/2026107.26107.30106.30106.63727204
16/04/2026106.78107.93106.39106.68739463
15/04/2026107.83108.26106.97107.26808099
14/04/2026109.22109.22106.87107.50631946
13/04/2026106.54107.93106.25107.40630777
10/04/2026106.54106.92105.77106.54622979
09/04/2026106.34106.54105.77106.06440343
08/04/2026106.34106.34105.34106.251041803
07/04/2026105.10105.58104.71105.58405199
06/04/2026105.43105.58104.43105.05739982
01/04/2026105.53105.53104.09105.29462086
31/03/2026104.38105.43103.85104.91598000
30/03/2026104.14104.52103.75104.23691457
27/03/2026104.62104.62103.95104.19513092
26/03/2026104.33104.52104.09104.28851527
25/03/2026105.00105.00104.28104.57827333
23/03/2026104.86105.05104.52105.0032623
20/03/2026104.91105.00104.28104.431145073
19/03/2026105.05105.05104.43104.91634805
18/03/2026105.00105.05104.43104.81834114
17/03/2026104.81105.00104.28104.91568500
16/03/2026104.33104.86103.95104.86621961
13/03/2026103.85104.47103.85104.33795295
12/03/2026104.33104.47104.04104.33996502
11/03/2026107.50107.54104.28104.381683724
10/03/2026105.53105.53104.14104.86519772
09/03/2026104.22105.05103.57104.08499513
06/03/2026104.17104.36103.57104.22577931
05/03/2026103.99104.03103.25103.62808727
04/03/2026103.57104.12103.06103.66481934
03/03/2026103.66104.03102.60102.93335825
02/03/2026104.08104.22103.02103.25419881
27/02/2026103.11104.12103.11104.12397455
26/02/2026103.57103.57102.79103.53649094
25/02/2026103.57103.57102.88103.20343714
24/02/2026102.93103.57102.93103.25257482
23/02/2026103.39103.48102.79103.43618299
20/02/2026103.30103.30102.60103.30250744
19/02/2026103.06103.43102.56103.02438580
18/02/2026103.20103.39102.56102.93499113
13/02/2026102.74103.57101.82103.06530654
12/02/2026102.88103.57102.28102.97959153
11/02/2026102.56102.88102.10102.88496457
10/02/2026102.01102.60101.73102.19385399
09/02/2026102.97103.02101.64102.14522668
06/02/2026103.48103.48101.87102.10435924
05/02/2026102.28102.70101.59102.28612627
04/02/2026101.45102.28101.45101.96402978
03/02/2026102.51102.51101.36101.77476275