Obligación negociable

YMCXC

USD

YPF S.A.

Último · USD109.10

Datos al 14/09/2026

Apertura 110.60Mínimo 108.40Máximo 110.60Volumen 1100993

ISIN: USP989MJBV29
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 11/09/2024
Vencimiento: 11/09/2031
Pago de interés: —
Amortización: En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.42	102.74	101.41	101.68	519106
30/01/2026	102.24	102.47	101.82	102.28	629785
29/01/2026	101.96	102.88	101.45	102.28	420022
28/01/2026	102.33	102.65	101.27	102.24	349764
27/01/2026	101.77	102.47	101.41	101.54	666262
26/01/2026	101.18	101.59	100.85	101.50	885502
23/01/2026	101.45	101.59	100.67	101.18	501662
22/01/2026	101.45	101.45	100.85	101.22	529826
21/01/2026	100.62	101.45	100.62	101.45	508080
20/01/2026	102.28	102.28	100.58	100.81	678986
19/01/2026	101.18	101.36	100.58	101.36	492908
16/01/2026	101.27	101.27	100.62	101.04	295676
15/01/2026	101.27	101.27	100.53	100.72	694484
14/01/2026	101.27	101.27	100.53	100.81	628413
13/01/2026	101.27	101.31	100.62	100.67	535824
12/01/2026	101.22	101.27	100.48	100.62	712484
09/01/2026	100.90	100.99	100.35	100.76	686316
08/01/2026	101.27	101.27	100.35	100.53	428570
07/01/2026	100.53	100.95	100.35	100.95	761248
06/01/2026	101.31	101.31	100.30	100.35	841152
05/01/2026	101.31	101.31	100.21	101.22	532294
02/01/2026	101.31	101.73	100.07	100.58	415315
30/12/2025	101.27	101.36	100.21	100.62	318625
29/12/2025	101.36	102.19	100.44	100.44	379075
26/12/2025	101.36	102.28	100.58	100.67	653722
24/12/2025	102.65	102.74	100.95	102.19	9722
23/12/2025	103.11	103.11	100.44	100.90	637344
22/12/2025	100.44	102.28	100.39	101.31	515775
19/12/2025	101.04	102.28	100.39	100.90	543369
18/12/2025	100.44	100.99	99.70	100.81	351650
17/12/2025	99.56	100.90	99.52	100.07	589588
16/12/2025	99.75	100.58	98.83	100.21	566891
15/12/2025	98.60	99.79	98.60	99.79	660311
12/12/2025	99.61	99.61	98.60	99.29	224557
11/12/2025	99.33	99.43	98.46	99.24	718175
10/12/2025	99.33	99.33	98.41	98.78	335080
09/12/2025	98.60	99.52	98.32	98.78	291969
05/12/2025	99.52	99.79	98.73	98.96	492314
04/12/2025	99.70	99.79	99.06	99.75	656211
03/12/2025	99.06	99.61	98.50	99.33	467133
02/12/2025	98.60	99.79	98.60	98.64	461326
01/12/2025	99.75	99.79	98.50	99.29	440871
28/11/2025	99.93	99.93	98.60	99.24	497467
27/11/2025	98.14	99.93	98.14	99.52	187094
26/11/2025	98.09	99.43	98.09	98.14	236878
25/11/2025	99.06	99.93	98.32	98.83	358506
21/11/2025	98.46	99.06	98.46	98.83	38067
20/11/2025	98.46	99.52	98.14	99.52	317033
19/11/2025	99.15	99.15	98.18	98.78	599198
18/11/2025	99.15	99.15	98.14	98.60	717881