LaRueda

Obligación negociable

YMCXC

ARS

YPF S.A.

Último · ARS167000.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 166010.00Máximo 173000.00Volumen 378904
ISIN
USP989MJBV29
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
11/09/2024
Vencimiento
11/09/2031
Pago de interés
—
Amortización
En tres cuotas anuales y consecutivas, empezando el 11.09.2029. Dos del 20% y la ultima del 60% del valor nominal. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y su Enmienda enviados por la Emisora

Serie histórica · YMCXO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025142323.12146137.56140987.14142977.28382870
14/11/2025141355.68143769.66140517.24143714.38455316
13/11/2025140526.46143235.27140093.41143152.34648920
12/11/2025138204.62142986.50138204.62141705.80632129
11/11/2025145916.44145916.44141070.06142230.98251080
10/11/2025143594.60145879.58139577.45142277.05726196
07/11/2025143557.74145741.38142148.06142148.06370061
06/11/2025147233.99147233.99143723.59145197.77304583
05/11/2025149251.77149251.77143963.14144654.17712803
04/11/2025148247.49151103.72144488.32145575.53373749
03/11/2025145206.99149214.92142922.00147418.26492692
31/10/2025146948.36146948.36142590.31145206.99820979
30/10/2025144285.62149168.85141816.37143548.53757694
29/10/2025144377.76148606.82141705.80144580.46640924
28/10/2025140701.51150725.96140701.51144534.39262561
27/10/2025137743.94153139.93126733.63143797.30559423
24/10/2025148339.62152946.44142396.82147878.94580168
23/10/2025149399.19152946.44143742.02147418.26352651
22/10/2025143742.02157544.05143742.02149389.98343078
21/10/2025151979.01151979.01143917.08151564.40234073
20/10/2025151076.07151085.29145898.01146865.44261027
17/10/2025137624.16146957.58137624.16146496.89289420
16/10/2025132740.93141337.26132740.93139973.64374929
15/10/2025133607.01140425.11133607.01136481.67529685
14/10/2025139107.55140038.13133726.79136822.57732967
13/10/20250.00135999.84134058.48135999.8416200
09/10/2025145805.87149150.42138250.69138481.03730208
08/10/2025144479.11147409.05144469.89147215.56345903
07/10/2025141890.07147464.33140968.71147418.26243107
06/10/2025146027.00146027.00139199.69141890.07304634
03/10/2025151831.59151831.59142544.24143548.53418305
02/10/2025144202.70148339.62142839.08148155.35550429
01/10/2025147409.05151094.50142995.71146036.211125484
30/09/2025140508.03146487.68136739.65144202.701790580
29/09/2025137614.94146377.12136841.00140968.71804246
26/09/2025134519.16146865.44132676.43140968.71677814
25/09/2025132307.89134519.16129912.34133874.21542987
24/09/2025132215.75136352.68126328.23132694.86803505
23/09/2025135431.31137191.12127295.67137191.12372203
22/09/2025142350.76142350.76131570.80133247.68355251
19/09/2025142811.44149260.99138241.47142442.89950173
18/09/2025139125.98144092.13139125.98141890.07883623
17/09/2025137292.47141401.75137292.47140968.71384970
16/09/2025141797.94141797.94137356.96138665.30684669
15/09/2025133616.22143493.25133616.22141420.181103977
12/09/2025136361.89138563.95135449.74138103.27582840
11/09/2025135615.58136914.71131865.63136407.96834788
10/09/2025133920.27135293.11131755.07133422.741529893
09/09/2025135061.60137489.49129826.17132695.50849586
08/09/2025143907.96143907.96129887.97133931.52432804