Último · ARS158780.00
Datos al 14/09/2026
Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
- ISIN
- AR0417757066
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCYO
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160200.00 | 160200.00 | 158160.00 | 158780.00 | 113774 |
| 11/09/2026 | 162710.00 | 162710.00 | 159090.00 | 159500.00 | 21945 |
| 10/09/2026 | 161560.00 | 162980.00 | 158200.00 | 160990.00 | 45983 |
| 09/09/2026 | 155900.00 | 160090.00 | 155900.00 | 160090.00 | 14429 |
| 08/09/2026 | 160800.00 | 160800.00 | 157040.00 | 158290.00 | 98117 |
| 07/09/2026 | 161950.00 | 163000.00 | 158440.00 | 160800.00 | 20605 |
| 04/09/2026 | 160990.00 | 161000.00 | 158000.00 | 159230.00 | 91723 |
| 03/09/2026 | 160310.00 | 163490.00 | 157780.00 | 161990.00 | 51311 |
| 02/09/2026 | 160080.00 | 160080.00 | 157100.00 | 159360.00 | 58251 |
| 01/09/2026 | 158100.00 | 159700.00 | 158000.00 | 158100.00 | 70538 |
| 31/08/2026 | 157520.00 | 160770.00 | 157520.00 | 158100.00 | 63980 |
| 28/08/2026 | 159000.00 | 159560.00 | 156130.00 | 159560.00 | 12872 |
| 27/08/2026 | 159510.00 | 159550.00 | 158310.00 | 158310.00 | 59461 |
| 26/08/2026 | 160520.00 | 160520.00 | 159000.00 | 159700.00 | 11725 |
| 25/08/2026 | 158100.00 | 160410.00 | 158100.00 | 159850.00 | 42878 |
| 24/08/2026 | 158620.00 | 159840.00 | 158240.00 | 159840.00 | 46713 |
| 21/08/2026 | 158990.00 | 158990.00 | 155800.00 | 158610.00 | 12558 |
| 20/08/2026 | 155190.00 | 157600.00 | 155190.00 | 157100.00 | 20338 |
| 19/08/2026 | 158330.00 | 158330.00 | 156820.00 | 157600.00 | 10827 |
| 18/08/2026 | 155040.00 | 158190.00 | 155040.00 | 156900.00 | 32662 |
| 14/08/2026 | 156030.00 | 158990.00 | 156030.00 | 157130.00 | 11255 |
| 13/08/2026 | 161490.00 | 161490.00 | 157250.00 | 158290.00 | 5280 |
| 12/08/2026 | 157060.00 | 159410.00 | 157060.00 | 158710.00 | 24624 |
| 11/08/2026 | 157500.00 | 159460.00 | 157160.00 | 158100.00 | 34976 |
| 10/08/2026 | 157060.00 | 158850.00 | 157060.00 | 158850.00 | 75985 |
| 07/08/2026 | 158050.00 | 159470.00 | 157050.00 | 159470.00 | 167625 |
| 06/08/2026 | 156500.00 | 158950.00 | 156500.00 | 157900.00 | 174735 |
| 05/08/2026 | 159840.00 | 159840.00 | 155000.00 | 157650.00 | 56944 |
| 04/08/2026 | 160170.00 | 160180.00 | 157500.00 | 158050.00 | 9302 |
| 03/08/2026 | 159560.00 | 159560.00 | 157750.00 | 158910.00 | 13256 |
| 31/07/2026 | 160130.00 | 161260.00 | 155600.00 | 158980.00 | 36288 |
| 30/07/2026 | 156700.00 | 161000.00 | 156310.00 | 157300.00 | 19283 |
| 29/07/2026 | 160590.00 | 161200.00 | 158560.00 | 158560.00 | 9428 |
| 28/07/2026 | 161350.00 | 161990.00 | 158010.00 | 160200.00 | 35948 |
| 27/07/2026 | 161110.00 | 161140.00 | 159500.00 | 160000.00 | 45370 |
| 24/07/2026 | 159840.00 | 160980.00 | 158840.00 | 159960.00 | 20777 |
| 23/07/2026 | 159080.00 | 159080.00 | 156320.00 | 158840.00 | 33935 |
| 22/07/2026 | 155010.00 | 157960.00 | 155000.00 | 157600.00 | 30775 |
| 21/07/2026 | 155580.00 | 157380.00 | 155580.00 | 157090.00 | 29243 |
| 20/07/2026 | 158680.00 | 158680.00 | 156640.00 | 156660.00 | 11870 |
| 17/07/2026 | 155330.00 | 158510.00 | 155330.00 | 157500.00 | 18983 |
| 16/07/2026 | 156810.00 | 159540.00 | 156300.00 | 157190.00 | 89995 |
| 15/07/2026 | 161300.00 | 161300.00 | 156110.00 | 158590.00 | 10365 |
| 14/07/2026 | 159260.00 | 165000.00 | 155940.00 | 159990.00 | 48464 |
| 13/07/2026 | 158500.00 | 159480.00 | 157190.00 | 158400.00 | 35059 |
| 10/07/2026 | 160000.00 | 160000.00 | 156500.00 | 158080.00 | 7797 |
| 08/07/2026 | 161200.00 | 161200.00 | 149200.00 | 157590.00 | 44165 |
| 07/07/2026 | 160295.28 | 162401.58 | 156515.75 | 157293.31 | 5633 |
| 06/07/2026 | 154064.96 | 157716.54 | 154064.96 | 157381.89 | 664829 |
| 03/07/2026 | 158326.77 | 160423.23 | 156515.75 | 158120.08 | 8031 |