Obligación negociable

YMCYC

EXT

YPF S.A.

Último · EXT99.21

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYC

Precio de cierre

380 observaciones

Historial de precios 380 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	99.21	0
11/09/2026	0.00	0.00	0.00	99.21	0
10/09/2026	99.03	99.21	99.03	99.21	5634
09/09/2026	100.70	100.70	100.70	100.70	2
08/09/2026	0.00	0.00	0.00	99.01	0
07/09/2026	99.01	99.01	99.01	99.01	135
04/09/2026	0.00	0.00	0.00	103.00	0
03/09/2026	0.00	0.00	0.00	103.00	0
02/09/2026	103.00	103.00	103.00	103.00	120
01/09/2026	0.00	0.00	0.00	100.00	0
31/08/2026	0.00	0.00	0.00	100.00	0
28/08/2026	0.00	0.00	0.00	100.00	0
27/08/2026	100.00	100.00	100.00	100.00	281
26/08/2026	0.00	0.00	0.00	103.00	0
25/08/2026	0.00	0.00	0.00	103.00	0
24/08/2026	0.00	0.00	0.00	103.00	0
21/08/2026	0.00	0.00	0.00	103.00	0
20/08/2026	0.00	0.00	0.00	103.00	0
19/08/2026	0.00	0.00	0.00	103.00	0
18/08/2026	0.00	0.00	0.00	103.00	0
14/08/2026	0.00	0.00	0.00	103.00	0
13/08/2026	0.00	0.00	0.00	103.00	0
12/08/2026	0.00	0.00	0.00	103.00	0
11/08/2026	103.00	103.00	103.00	103.00	7
10/08/2026	0.00	0.00	0.00	102.85	0
07/08/2026	0.00	0.00	0.00	102.85	0
06/08/2026	0.00	0.00	0.00	102.85	0
05/08/2026	0.00	0.00	0.00	102.85	0
04/08/2026	0.00	0.00	0.00	102.85	0
03/08/2026	0.00	0.00	0.00	102.85	0
31/07/2026	102.85	102.85	102.85	102.85	459
30/07/2026	0.00	0.00	0.00	101.05	0
29/07/2026	101.05	101.05	101.05	101.05	599
28/07/2026	100.95	100.95	100.95	100.95	1148
27/07/2026	100.95	101.95	100.95	101.95	620
24/07/2026	101.80	101.80	101.80	101.80	1469
23/07/2026	100.70	101.00	100.70	101.00	2786
22/07/2026	98.90	98.90	98.90	98.90	500
21/07/2026	0.00	0.00	0.00	101.60	0
20/07/2026	0.00	0.00	0.00	101.60	0
17/07/2026	101.60	101.60	101.60	101.60	1131
16/07/2026	104.35	104.35	104.35	104.35	732
15/07/2026	104.35	104.35	104.35	104.35	1
14/07/2026	0.00	0.00	0.00	102.40	0
13/07/2026	102.40	102.40	102.40	102.40	4
10/07/2026	0.00	0.00	0.00	100.57	0
08/07/2026	0.00	0.00	0.00	100.57	0
07/07/2026	0.00	0.00	0.00	100.55	0
06/07/2026	100.55	100.55	100.55	100.55	90
03/07/2026	0.00	0.00	0.00	99.42	0