Obligación negociable

YMCYC

EXT

YPF S.A.

Último · EXT99.21

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYC

Precio de cierre

380 observaciones

Historial de precios 380 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.13	102.72	99.42	99.42	939
01/07/2026	100.80	100.80	98.78	99.42	509
30/06/2026	0.00	0.00	0.00	101.78	0
29/06/2026	0.00	0.00	0.00	101.78	0
26/06/2026	0.00	0.00	0.00	101.78	0
25/06/2026	0.00	0.00	0.00	101.78	0
24/06/2026	0.00	0.00	0.00	101.78	0
23/06/2026	0.00	0.00	0.00	101.78	0
22/06/2026	0.00	0.00	0.00	101.78	0
19/06/2026	0.00	0.00	0.00	101.78	0
18/06/2026	0.00	0.00	0.00	101.78	0
17/06/2026	0.00	0.00	0.00	101.78	0
16/06/2026	0.00	0.00	0.00	101.78	0
12/06/2026	101.39	101.78	101.39	101.78	696
11/06/2026	100.75	100.75	100.75	100.75	170
10/06/2026	0.00	0.00	0.00	96.81	0
09/06/2026	0.00	0.00	0.00	96.81	0
08/06/2026	0.00	0.00	0.00	96.81	0
05/06/2026	0.00	0.00	0.00	96.81	0
04/06/2026	96.81	96.81	96.81	96.81	59
03/06/2026	0.00	0.00	0.00	99.91	0
02/06/2026	99.03	99.91	99.03	99.91	478
01/06/2026	99.42	99.42	97.89	97.89	134
29/05/2026	0.00	0.00	0.00	97.77	0
28/05/2026	0.00	0.00	0.00	97.77	0
27/05/2026	98.44	98.73	97.77	97.77	7262
26/05/2026	0.00	0.00	0.00	98.98	0
22/05/2026	0.00	0.00	0.00	98.98	0
21/05/2026	98.98	98.98	98.98	98.98	356
20/05/2026	98.03	98.03	98.03	98.03	14986
19/05/2026	0.00	0.00	0.00	99.42	0
18/05/2026	0.00	0.00	0.00	99.42	0
15/05/2026	0.00	0.00	0.00	99.42	0
14/05/2026	0.00	0.00	0.00	99.42	0
13/05/2026	0.00	0.00	0.00	99.42	0
12/05/2026	99.42	99.42	99.42	99.42	80
11/05/2026	99.47	99.47	99.47	99.47	191
08/05/2026	0.00	0.00	0.00	99.47	0
07/05/2026	0.00	0.00	0.00	99.47	0
06/05/2026	99.47	99.47	99.47	99.47	35
05/05/2026	99.47	99.47	99.47	99.47	12195
04/05/2026	0.00	0.00	0.00	98.98	0
30/04/2026	0.00	0.00	0.00	98.98	0
29/04/2026	0.00	0.00	0.00	98.98	0
28/04/2026	0.00	0.00	0.00	98.98	0
27/04/2026	0.00	0.00	0.00	98.98	0
24/04/2026	0.00	0.00	0.00	98.98	0
23/04/2026	0.00	0.00	0.00	98.98	0
22/04/2026	0.00	0.00	0.00	98.98	0
21/04/2026	100.31	100.31	98.98	98.98	269