Último · USD103.70
Datos al 14/09/2026
Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
- ISIN
- AR0417757066
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCYD
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.40 | 104.20 | 103.40 | 103.70 | 96347 |
| 11/09/2026 | 105.80 | 105.85 | 103.60 | 104.05 | 28807 |
| 10/09/2026 | 105.00 | 105.95 | 103.25 | 104.40 | 58131 |
| 09/09/2026 | 103.50 | 104.90 | 103.30 | 104.90 | 74584 |
| 08/09/2026 | 105.50 | 105.50 | 103.55 | 103.55 | 103713 |
| 07/09/2026 | 106.00 | 106.00 | 104.00 | 104.45 | 52965 |
| 04/09/2026 | 106.00 | 106.00 | 103.60 | 104.00 | 266425 |
| 03/09/2026 | 103.05 | 107.05 | 103.05 | 104.20 | 351982 |
| 02/09/2026 | 104.00 | 104.00 | 102.95 | 103.60 | 172446 |
| 01/09/2026 | 103.30 | 104.70 | 102.80 | 103.60 | 152529 |
| 31/08/2026 | 104.00 | 104.00 | 103.10 | 103.75 | 178870 |
| 28/08/2026 | 102.90 | 105.00 | 102.90 | 103.50 | 58398 |
| 27/08/2026 | 103.60 | 103.75 | 102.90 | 102.90 | 100768 |
| 26/08/2026 | 103.50 | 103.95 | 103.05 | 103.55 | 66622 |
| 25/08/2026 | 104.05 | 104.05 | 103.20 | 103.85 | 39957 |
| 24/08/2026 | 103.00 | 103.75 | 103.00 | 103.75 | 13986 |
| 21/08/2026 | 103.50 | 103.90 | 103.25 | 103.50 | 8545 |
| 20/08/2026 | 103.00 | 103.55 | 101.65 | 103.10 | 28772 |
| 19/08/2026 | 103.80 | 103.80 | 103.25 | 103.55 | 30031 |
| 18/08/2026 | 103.40 | 103.80 | 103.00 | 103.25 | 61479 |
| 14/08/2026 | 104.35 | 104.35 | 103.35 | 103.65 | 10439 |
| 13/08/2026 | 104.20 | 104.25 | 103.65 | 103.80 | 3391 |
| 12/08/2026 | 104.45 | 104.45 | 103.60 | 103.80 | 13889 |
| 11/08/2026 | 104.50 | 104.50 | 103.60 | 103.60 | 305336 |
| 10/08/2026 | 104.50 | 104.60 | 103.60 | 104.10 | 68042 |
| 07/08/2026 | 104.30 | 104.30 | 103.50 | 103.85 | 206707 |
| 06/08/2026 | 104.30 | 104.30 | 103.55 | 103.70 | 129497 |
| 05/08/2026 | 104.80 | 104.80 | 103.40 | 103.60 | 52388 |
| 04/08/2026 | 105.00 | 105.00 | 103.75 | 104.10 | 29011 |
| 03/08/2026 | 104.80 | 104.80 | 103.80 | 104.40 | 26905 |
| 31/07/2026 | 104.75 | 105.00 | 103.95 | 104.60 | 48730 |
| 30/07/2026 | 104.45 | 104.70 | 104.15 | 104.40 | 24555 |
| 29/07/2026 | 104.00 | 104.70 | 103.35 | 104.50 | 36103 |
| 28/07/2026 | 104.95 | 104.95 | 103.75 | 104.80 | 78697 |
| 27/07/2026 | 104.95 | 105.35 | 104.15 | 104.30 | 34737 |
| 24/07/2026 | 104.80 | 105.10 | 104.15 | 104.20 | 42692 |
| 23/07/2026 | 103.85 | 104.80 | 103.75 | 104.70 | 104812 |
| 22/07/2026 | 103.65 | 104.35 | 103.65 | 104.30 | 87693 |
| 21/07/2026 | 104.20 | 105.20 | 103.40 | 104.10 | 51981 |
| 20/07/2026 | 104.50 | 104.50 | 103.60 | 103.75 | 14449 |
| 17/07/2026 | 104.70 | 104.70 | 103.55 | 103.70 | 35471 |
| 16/07/2026 | 103.30 | 105.50 | 103.30 | 104.30 | 95456 |
| 15/07/2026 | 105.40 | 105.40 | 103.70 | 104.80 | 31110 |
| 14/07/2026 | 105.05 | 105.05 | 103.20 | 105.05 | 56362 |
| 13/07/2026 | 104.50 | 105.15 | 103.30 | 105.15 | 25529 |
| 10/07/2026 | 104.50 | 104.50 | 103.10 | 103.75 | 6438 |
| 08/07/2026 | 105.00 | 105.00 | 103.10 | 103.25 | 90096 |
| 07/07/2026 | 102.08 | 103.55 | 102.08 | 103.46 | 17532 |
| 06/07/2026 | 103.55 | 103.60 | 102.82 | 103.26 | 26681 |
| 03/07/2026 | 103.16 | 103.75 | 102.67 | 103.55 | 73543 |