LaRueda

Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.75103.75102.13103.0667617
01/07/2026103.26103.26102.47102.8676656
30/06/2026103.26103.26102.08103.0663422
29/06/2026103.06105.92102.23102.5265009
26/06/2026102.62102.67102.18102.1890439
25/06/2026102.77102.77101.88102.52200407
24/06/2026102.37102.67101.78102.0880479
23/06/2026103.36103.3698.63102.3755963
22/06/2026103.36103.75101.78101.9372945
19/06/2026102.37102.47101.83102.1816429
18/06/2026102.37102.37101.49102.1370627
17/06/2026102.37102.52101.49102.3752333
16/06/2026102.72102.72101.93101.9831378
12/06/2026103.16103.65102.03102.2752580
11/06/2026103.70103.70102.37103.1149196
10/06/2026103.75104.19102.32102.3228368
09/06/2026103.31103.75101.83103.7532920
08/06/2026102.57103.26101.39103.2676372
05/06/2026102.96102.96101.83102.0334532
04/06/2026102.82102.82101.59101.9387099
03/06/2026102.08102.37101.63102.0384577
02/06/2026102.57102.57101.39101.3967969
01/06/2026102.91102.91101.73101.7345743
29/05/2026101.93102.96101.39102.6767691
28/05/2026101.14102.18101.09101.8339644
27/05/2026101.19102.96101.19102.3289620
26/05/2026102.03102.08101.04102.0838003
22/05/2026101.93101.93101.19101.5924341
21/05/2026102.23102.32101.49101.4943295
20/05/2026101.83101.98101.09101.9857946
19/05/2026102.03102.03100.85101.24115356
18/05/2026101.44102.03101.39101.6854645
15/05/2026102.67102.67101.29101.7850286
14/05/2026103.46103.85101.63101.8354974
13/05/2026101.98104.83101.73102.3227331
12/05/2026102.96102.96101.39101.8345130
11/05/2026102.57102.57101.49101.499884
08/05/2026101.49101.88101.24101.886549
07/05/2026102.37103.26101.39101.8376181
06/05/2026103.36104.24101.49102.1887981
05/05/2026101.44103.16101.39102.5768271
04/05/2026102.37102.37101.44102.52119021
30/04/2026102.37104.34100.60102.52161284
29/04/2026101.09102.08100.99102.0855989
28/04/2026100.90102.03100.90101.4937587
27/04/2026102.23102.23101.09101.1423443
24/04/2026100.80101.88100.80101.2949948
23/04/2026101.88101.93100.90101.24143926
22/04/2026101.04102.27100.65100.9572297
21/04/2026101.78102.32101.04101.1464660