Obligación negociable

YMCYC

USD

YPF S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.20Volumen 96347

ISIN: AR0417757066
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCYD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.01	103.01	100.50	101.39	76457
17/04/2026	101.39	102.37	101.14	101.78	36489
16/04/2026	100.99	101.49	100.99	101.49	34439
15/04/2026	101.34	101.34	100.60	101.04	48133
14/04/2026	101.49	101.49	100.60	101.24	57657
13/04/2026	102.57	102.57	100.60	101.09	62618
10/04/2026	101.39	101.78	100.90	101.73	15012
09/04/2026	101.34	101.34	100.90	101.04	74663
08/04/2026	100.79	101.03	99.34	100.45	54195
07/04/2026	100.98	101.08	100.21	100.21	86309
06/04/2026	100.79	101.47	100.35	100.79	43803
01/04/2026	100.02	101.03	99.53	100.79	127618
31/03/2026	101.08	101.08	98.27	100.02	158482
30/03/2026	99.82	101.47	99.82	100.79	29491
27/03/2026	100.06	101.76	100.02	100.79	33019
26/03/2026	101.90	102.10	100.55	100.94	65193
25/03/2026	100.40	102.05	100.40	101.90	70795
23/03/2026	99.92	101.76	99.92	101.27	26898
20/03/2026	100.50	101.27	100.21	100.74	93539
19/03/2026	99.92	100.79	99.82	100.31	54265
18/03/2026	99.63	101.08	99.63	101.08	64909
17/03/2026	99.63	100.74	99.43	100.26	101265
16/03/2026	101.71	101.76	99.53	100.06	99741
13/03/2026	100.50	100.69	99.82	99.87	70976
12/03/2026	100.55	101.18	99.58	100.40	88487
11/03/2026	100.16	100.69	99.43	100.06	60603
10/03/2026	100.31	100.31	99.48	100.16	6425
09/03/2026	98.85	100.26	98.85	100.11	89919
06/03/2026	99.53	99.53	99.05	99.43	42156
05/03/2026	99.14	99.53	98.61	99.24	192906
04/03/2026	99.43	99.53	98.76	98.85	43026
03/03/2026	99.05	99.29	98.61	98.85	67620
02/03/2026	99.29	100.74	98.76	99.05	93100
27/02/2026	98.76	99.05	98.76	98.85	22835
26/02/2026	98.85	99.53	98.76	99.05	63561
25/02/2026	98.85	99.19	98.80	99.05	27755
24/02/2026	98.85	99.24	98.66	99.05	30245
23/02/2026	99.53	99.53	98.80	98.95	107766
20/02/2026	99.63	99.72	99.14	99.39	44714
19/02/2026	99.05	99.92	98.90	99.14	42507
18/02/2026	98.85	100.06	98.46	99.77	120536
13/02/2026	99.29	99.29	98.76	98.76	27944
12/02/2026	99.63	100.06	98.95	98.95	43383
11/02/2026	99.24	99.53	98.66	99.34	40402
10/02/2026	99.34	99.34	98.66	98.71	134477
09/02/2026	98.85	99.53	98.66	99.19	71841
06/02/2026	98.46	99.72	98.46	98.95	8586
05/02/2026	98.42	99.87	98.42	99.34	34952
04/02/2026	98.37	99.87	98.37	99.24	5783
03/02/2026	99.58	99.58	98.42	99.29	52741