Último · ARS168260.00
Datos al 14/09/2026
Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZO
Precio de cierre
Historial de precios 412 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 168950.00 | 168950.00 | 164700.00 | 168260.00 | 4108 |
| 11/09/2026 | 168500.00 | 168500.00 | 164460.00 | 164460.00 | 457 |
| 10/09/2026 | 164020.00 | 167720.00 | 164020.00 | 164270.00 | 53 |
| 09/09/2026 | 167580.00 | 168170.00 | 167120.00 | 167120.00 | 1177 |
| 08/09/2026 | 167630.00 | 167660.00 | 163310.00 | 163310.00 | 302 |
| 07/09/2026 | 166390.00 | 167520.00 | 165000.00 | 167520.00 | 325 |
| 04/09/2026 | 163240.00 | 163240.00 | 163240.00 | 163240.00 | 50 |
| 03/09/2026 | 163610.00 | 163640.00 | 163610.00 | 163640.00 | 1500 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 168660.00 | 0 |
| 01/09/2026 | 163490.00 | 169900.00 | 163490.00 | 168660.00 | 2321 |
| 31/08/2026 | 169520.00 | 169520.00 | 165600.00 | 167320.00 | 16255 |
| 28/08/2026 | 168790.00 | 168790.00 | 164740.00 | 167840.00 | 1565 |
| 27/08/2026 | 164560.00 | 165810.00 | 164560.00 | 165810.00 | 235 |
| 26/08/2026 | 165010.00 | 169430.00 | 165010.00 | 169430.00 | 2230 |
| 25/08/2026 | 164510.00 | 164610.00 | 164510.00 | 164610.00 | 639 |
| 24/08/2026 | 164460.00 | 166760.00 | 164430.00 | 166760.00 | 173 |
| 21/08/2026 | 167000.00 | 167000.00 | 162780.00 | 166750.00 | 4609 |
| 20/08/2026 | 167030.00 | 167030.00 | 162910.00 | 167030.00 | 1457 |
| 19/08/2026 | 164600.00 | 167130.00 | 164600.00 | 167130.00 | 13554 |
| 18/08/2026 | 161760.00 | 163110.00 | 161000.00 | 163100.00 | 1672 |
| 14/08/2026 | 161760.00 | 161760.00 | 161760.00 | 161760.00 | 2099 |
| 13/08/2026 | 165630.00 | 168300.00 | 162000.00 | 163060.00 | 2786 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 169000.00 | 0 |
| 11/08/2026 | 165520.00 | 169000.00 | 165520.00 | 169000.00 | 385 |
| 10/08/2026 | 163900.00 | 167750.00 | 161860.00 | 164910.00 | 96857 |
| 07/08/2026 | 162690.00 | 163740.00 | 159000.00 | 163740.00 | 685 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 160300.00 | 0 |
| 05/08/2026 | 160300.00 | 160300.00 | 160300.00 | 160300.00 | 2 |
| 04/08/2026 | 160200.00 | 163200.00 | 160200.00 | 163200.00 | 3352 |
| 03/08/2026 | 159000.00 | 165810.00 | 159000.00 | 163120.00 | 1779 |
| 31/07/2026 | 160770.00 | 160770.00 | 160770.00 | 160770.00 | 94 |
| 30/07/2026 | 164890.00 | 164910.00 | 159590.00 | 159590.00 | 1330 |
| 29/07/2026 | 165930.00 | 165930.00 | 163450.00 | 163450.00 | 1536 |
| 28/07/2026 | 166100.00 | 166100.00 | 165900.00 | 165900.00 | 746 |
| 27/07/2026 | 165490.00 | 165490.00 | 165490.00 | 165490.00 | 14 |
| 24/07/2026 | 160500.00 | 165580.00 | 160500.00 | 165580.00 | 330 |
| 23/07/2026 | 160000.00 | 165230.00 | 160000.00 | 160050.00 | 2368 |
| 22/07/2026 | 158220.00 | 160000.00 | 158220.00 | 160000.00 | 203 |
| 21/07/2026 | 164520.00 | 164520.00 | 159610.00 | 159610.00 | 283 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 165830.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 165830.00 | 0 |
| 16/07/2026 | 164740.00 | 165830.00 | 164510.00 | 165830.00 | 366 |
| 15/07/2026 | 164400.00 | 164400.00 | 164380.00 | 164380.00 | 162 |
| 14/07/2026 | 163430.00 | 163430.00 | 163430.00 | 163430.00 | 12 |
| 13/07/2026 | 165280.00 | 165280.00 | 159000.00 | 160450.00 | 4959 |
| 10/07/2026 | 160200.00 | 162390.00 | 160200.00 | 162390.00 | 6 |
| 08/07/2026 | 165500.00 | 165500.00 | 160510.00 | 160510.00 | 393 |
| 07/07/2026 | 166560.00 | 166560.00 | 165110.00 | 165110.00 | 48 |
| 06/07/2026 | 164790.00 | 164790.00 | 164370.00 | 164690.00 | 890 |
| 03/07/2026 | 165460.00 | 166660.00 | 164790.00 | 164790.00 | 13807 |