Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZC
Precio de cierre
Historial de precios 314 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 08/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 3600 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.10 | 0 |
| 20/08/2026 | 105.10 | 105.10 | 105.10 | 105.10 | 1061 |
| 19/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 8052 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 10/08/2026 | 104.35 | 104.35 | 104.05 | 104.15 | 99999 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 31/07/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 280 |
| 30/07/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 608 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 20/07/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 1 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |