Obligación negociable

YMCZC

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0079616063
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCZC

Precio de cierre

314 observaciones

Historial de precios 314 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.25	0
01/07/2026	0.00	0.00	0.00	103.25	0
30/06/2026	0.00	0.00	0.00	103.25	0
29/06/2026	0.00	0.00	0.00	103.25	0
26/06/2026	0.00	0.00	0.00	103.25	0
25/06/2026	0.00	0.00	0.00	103.25	0
24/06/2026	0.00	0.00	0.00	103.25	0
23/06/2026	0.00	0.00	0.00	103.25	0
22/06/2026	0.00	0.00	0.00	103.25	0
19/06/2026	0.00	0.00	0.00	103.25	0
18/06/2026	0.00	0.00	0.00	103.25	0
17/06/2026	102.90	103.40	102.90	103.25	53381
16/06/2026	0.00	0.00	0.00	104.50	0
12/06/2026	0.00	0.00	0.00	104.50	0
11/06/2026	0.00	0.00	0.00	104.50	0
10/06/2026	0.00	0.00	0.00	104.50	0
09/06/2026	0.00	0.00	0.00	104.50	0
08/06/2026	104.50	104.50	104.50	104.50	1
05/06/2026	0.00	0.00	0.00	104.00	0
04/06/2026	0.00	0.00	0.00	104.00	0
03/06/2026	104.00	104.00	104.00	104.00	3463
02/06/2026	0.00	0.00	0.00	103.25	0
01/06/2026	103.25	103.25	103.25	103.25	381
29/05/2026	101.80	102.75	101.80	102.75	34465
28/05/2026	0.00	0.00	0.00	102.75	0
27/05/2026	0.00	0.00	0.00	102.75	0
26/05/2026	0.00	0.00	0.00	102.75	0
22/05/2026	102.75	102.75	102.75	102.75	2401
21/05/2026	0.00	0.00	0.00	102.25	0
20/05/2026	0.00	0.00	0.00	102.25	0
19/05/2026	0.00	0.00	0.00	102.25	0
18/05/2026	102.25	102.25	102.25	102.25	18709
15/05/2026	102.00	102.00	102.00	102.00	42737
14/05/2026	0.00	0.00	0.00	101.80	0
13/05/2026	0.00	0.00	0.00	101.80	0
12/05/2026	0.00	0.00	0.00	101.80	0
11/05/2026	0.00	0.00	0.00	101.80	0
08/05/2026	0.00	0.00	0.00	101.80	0
07/05/2026	0.00	0.00	0.00	101.80	0
06/05/2026	101.80	101.80	101.80	101.80	2220
05/05/2026	0.00	0.00	0.00	101.80	0
04/05/2026	0.00	0.00	0.00	101.80	0
30/04/2026	101.80	101.80	101.80	101.80	24400
29/04/2026	101.50	102.10	101.50	102.10	100000
28/04/2026	0.00	0.00	0.00	102.00	0
27/04/2026	0.00	0.00	0.00	102.00	0
24/04/2026	0.00	0.00	0.00	102.00	0
23/04/2026	0.00	0.00	0.00	102.00	0
22/04/2026	0.00	0.00	0.00	102.00	0
21/04/2026	0.00	0.00	0.00	102.00	0