LaRueda

Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.85109.85107.25109.608230
11/09/2026109.75109.75107.30107.30433
10/09/2026107.30109.35107.30109.35204405
09/09/2026109.70109.70109.00109.001177
08/09/2026107.00109.80107.00109.75590
07/09/2026109.00109.00109.00109.00324
04/09/2026109.10109.10107.25107.30919
03/09/2026109.70109.70109.30109.30278
02/09/20260.000.000.00108.950
01/09/2026108.95110.00108.95108.958931
31/08/2026108.90109.90107.55107.9034663
28/08/2026108.90109.50108.90108.901700
27/08/2026108.00109.00108.00109.002085
26/08/2026107.20109.70107.20109.702230
25/08/2026109.70109.70107.15107.154523
24/08/2026107.00108.50107.00108.50321
21/08/2026109.50109.90107.10109.0066511
20/08/2026109.70109.70107.15107.157602
19/08/2026107.25109.75107.25109.75130005
18/08/2026105.75107.35105.75107.351174
14/08/20260.000.000.00108.400
13/08/2026108.25110.00107.50108.4030038
12/08/20260.000.000.00108.000
11/08/2026107.15108.45107.15108.002907
10/08/2026106.95108.00106.40108.00131906
07/08/2026106.75107.50106.00107.00162884
06/08/2026105.70106.60105.70106.6011857
05/08/2026108.50108.50106.00107.45101317
04/08/2026108.00108.00107.25107.9031107
03/08/2026106.50108.75106.50108.5024211
31/07/2026108.50108.50108.50108.50240
30/07/2026108.50108.50105.80108.501994
29/07/2026108.15108.25106.80108.251636
28/07/2026108.25108.25108.05108.05553
27/07/2026103.40108.00103.40108.0026103
24/07/2026108.50108.50106.15106.151358
23/07/2026105.80108.70105.80108.008332
22/07/2026105.50108.30105.50108.301019
21/07/2026108.50108.50105.75106.008642
20/07/2026108.00108.00108.00108.001
17/07/2026108.50108.50108.50108.50274
16/07/2026108.40109.25105.50108.9543794
15/07/2026108.25108.40108.25108.409493
14/07/2026108.00108.00105.65105.65512
13/07/2026108.00108.00105.50108.007457
10/07/2026106.50106.50106.50106.503
08/07/2026108.00108.00105.50105.503544
07/07/2026108.40108.40108.00108.0048
06/07/2026108.25108.25107.95107.95889
03/07/2026108.00108.25107.95107.9513807