LaRueda

Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.25108.25105.70105.703628
01/07/2026108.40108.40108.00108.001316
30/06/2026105.40107.95105.40107.95977
29/06/2026108.50108.50105.40105.403823
26/06/2026106.00108.50106.00108.501015
25/06/2026105.10108.75105.10108.7013564
24/06/20260.000.000.00107.500
23/06/2026105.10107.50105.10107.50239
22/06/20260.000.000.00106.800
19/06/2026107.90107.90104.75106.804068
18/06/2026107.50107.50104.50107.401407
17/06/2026108.00108.00105.10107.2526820
16/06/2026104.50107.85104.50104.6011341
12/06/2026107.40109.00107.40107.705689
11/06/2026108.00108.00106.50106.506963
10/06/2026106.50106.50106.00106.2537946
09/06/2026105.50107.25105.50106.5525105
08/06/2026108.00109.25105.75106.40249672
05/06/2026106.00106.70105.75106.70148281
04/06/2026105.25106.00105.25106.00206207
03/06/2026106.00106.00105.25106.003690
02/06/2026106.85106.85106.00106.00638
01/06/20260.000.000.00105.900
29/05/2026106.15106.15105.90105.9010545
28/05/2026105.95105.95105.35105.351670
27/05/2026105.85105.85105.80105.8511255
26/05/20260.000.000.00104.150
22/05/2026106.20107.80104.15104.151243
21/05/2026104.35105.00104.35105.00545
20/05/20260.000.000.00105.500
19/05/2026105.50106.10105.35105.502910
18/05/2026105.95106.00105.70105.85123607
15/05/2026105.10105.90105.10105.2038655
14/05/2026106.60106.60105.00105.00962
13/05/2026107.00107.00105.00105.0515752
12/05/2026106.90106.90104.70104.701651
11/05/2026104.75106.45104.75105.756862
08/05/2026105.00106.45105.00106.3540079
07/05/2026105.60105.90103.40105.304430
06/05/2026105.20105.60105.20105.952840
05/05/2026107.00107.00104.55105.95752
04/05/2026106.50106.60106.00105.4031581
30/04/2026106.50106.50104.65105.4018863
29/04/2026105.50106.50105.00105.0037085
28/04/20260.000.000.00105.500
27/04/20260.000.000.00105.500
24/04/2026106.50106.50105.50105.501117
23/04/2026106.00106.50106.00106.506665
22/04/2026105.35106.45104.25104.50351209
21/04/2026104.00104.85104.00104.506642