Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230

ISIN: AR0079616063
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.65	105.00	101.65	105.00	3343
17/04/2026	104.20	105.00	104.10	104.25	135603
16/04/2026	104.30	105.10	103.30	104.50	53532
15/04/2026	0.00	0.00	0.00	106.00	0
14/04/2026	105.05	106.00	104.00	106.00	223248
13/04/2026	104.60	106.00	104.50	106.00	34570
10/04/2026	107.50	107.50	106.85	106.85	3480
09/04/2026	0.00	0.00	0.00	105.28	0
08/04/2026	101.03	106.34	101.03	105.28	99550
07/04/2026	106.10	106.10	101.56	101.56	8332
06/04/2026	105.62	106.34	101.17	101.17	17630
01/04/2026	104.65	104.65	104.65	104.65	579
31/03/2026	102.48	102.48	102.48	102.48	13472
30/03/2026	0.00	0.00	0.00	103.97	0
27/03/2026	102.28	105.09	101.27	103.97	40596
26/03/2026	101.51	104.41	101.51	104.41	291
25/03/2026	102.09	104.41	101.99	102.28	6037
23/03/2026	101.75	102.28	101.75	102.28	15
20/03/2026	101.99	103.44	101.99	103.44	338
19/03/2026	101.99	101.99	101.99	101.99	8625
18/03/2026	102.48	103.54	102.48	102.48	24393
17/03/2026	104.65	104.65	103.93	103.93	298
16/03/2026	103.44	103.44	103.44	103.44	498
13/03/2026	103.20	103.44	102.96	103.44	174358
12/03/2026	103.44	103.44	103.44	103.44	50000
11/03/2026	106.34	106.34	106.34	106.34	1
10/03/2026	0.00	0.00	0.00	105.38	0
09/03/2026	105.38	105.38	105.38	105.38	190
06/03/2026	103.64	103.64	103.64	103.64	294
05/03/2026	102.38	105.38	102.38	105.38	1156
04/03/2026	0.00	0.00	0.00	102.48	0
03/03/2026	102.48	102.48	102.48	102.48	2
02/03/2026	0.00	0.00	0.00	103.44	0
27/02/2026	103.44	103.44	103.44	103.44	187
26/02/2026	101.03	101.03	99.72	99.72	1159
25/02/2026	0.00	0.00	0.00	105.28	0
24/02/2026	0.00	0.00	0.00	105.28	0
23/02/2026	0.00	0.00	0.00	105.28	0
20/02/2026	105.38	105.38	105.28	105.28	1011
19/02/2026	0.00	0.00	0.00	105.38	0
18/02/2026	0.00	0.00	0.00	105.38	0
13/02/2026	105.38	105.38	105.38	105.38	111
12/02/2026	0.00	0.00	0.00	100.20	0
11/02/2026	0.00	0.00	0.00	100.20	0
10/02/2026	100.20	100.20	100.20	100.20	49
09/02/2026	105.33	105.33	100.06	100.06	4156
06/02/2026	0.00	0.00	0.00	100.35	0
05/02/2026	100.11	100.35	100.11	100.35	1011
04/02/2026	100.45	100.45	100.06	100.06	10740
03/02/2026	99.72	100.45	99.72	100.45	368