Obligación negociable

YMCZC

USD

YPF S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.85Mínimo 107.25Máximo 109.85Volumen 8230

ISIN: AR0079616063
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YMCZD

Precio de cierre

465 observaciones

Historial de precios 465 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	103.93	0
30/01/2026	0.00	0.00	0.00	103.93	0
29/01/2026	0.00	0.00	0.00	103.93	0
28/01/2026	103.25	103.93	99.58	103.93	4604
27/01/2026	99.19	103.35	99.19	103.35	375386
26/01/2026	100.06	100.54	100.06	100.54	10898
23/01/2026	103.35	103.44	103.35	103.44	4883
22/01/2026	99.67	99.67	99.67	99.67	2000
21/01/2026	99.48	103.44	99.48	103.44	437
20/01/2026	101.75	101.75	101.51	101.75	3096
19/01/2026	0.00	0.00	0.00	99.48	0
16/01/2026	99.48	99.48	99.48	99.48	1
15/01/2026	99.38	99.58	99.38	99.58	96027
14/01/2026	100.54	101.03	100.54	101.03	500
13/01/2026	99.62	99.72	99.62	99.72	287418
12/01/2026	100.06	100.06	98.03	99.96	51358
09/01/2026	98.95	99.53	98.61	99.53	30099
08/01/2026	98.17	99.09	98.17	98.61	23371
07/01/2026	98.61	99.29	98.37	99.29	59685
06/01/2026	99.48	99.48	99.48	99.48	1933
05/01/2026	99.33	99.33	98.13	98.13	10980
02/01/2026	99.48	99.48	98.61	99.04	19150
30/12/2025	97.16	98.61	97.16	98.61	6679
29/12/2025	99.58	99.58	98.61	98.61	13818
26/12/2025	99.09	99.09	98.61	98.61	13330
24/12/2025	0.00	0.00	0.00	98.61	0
23/12/2025	99.09	99.09	98.13	98.61	113860
22/12/2025	98.80	99.09	97.88	99.04	77207
19/12/2025	98.61	98.80	98.27	98.80	585410
18/12/2025	99.53	99.53	97.64	98.61	1073003
17/12/2025	97.64	97.74	97.64	97.74	76
16/12/2025	99.91	99.91	97.64	99.09	9290
15/12/2025	98.13	98.61	97.64	97.64	42935
12/12/2025	99.82	99.82	99.82	99.82	9685
11/12/2025	99.00	100.01	98.80	100.01	30983
10/12/2025	98.13	98.61	97.16	98.61	119699
09/12/2025	98.61	100.45	97.16	100.06	45014
05/12/2025	0.00	0.00	0.00	100.54	0
04/12/2025	99.58	100.54	99.58	100.54	15063
03/12/2025	99.58	99.58	99.58	99.58	93
02/12/2025	99.58	99.58	99.58	99.58	487
01/12/2025	0.00	0.00	0.00	98.90	0
28/11/2025	99.00	99.00	98.90	98.90	15000
27/11/2025	98.80	98.80	98.80	98.80	102739
26/11/2025	98.61	98.80	96.67	98.80	31064
25/11/2025	98.61	98.61	98.61	98.61	1254
21/11/2025	0.00	0.00	0.00	98.13	0
20/11/2025	98.13	98.13	98.13	98.13	2000
19/11/2025	98.13	98.13	98.13	98.13	2985
18/11/2025	98.13	98.13	98.13	98.13	5