Último · ARS122480.00
Datos al 14/09/2026
Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
- ISIN
- AR0183513875
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2028
- Pago de interés
- —
- Amortización
- EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%
Serie histórica · LMS7O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 122480.00 | 122840.00 | 122480.00 | 122480.00 | 1003 |
| 11/09/2026 | 120220.00 | 122620.00 | 120220.00 | 122620.00 | 60393 |
| 10/09/2026 | 122170.00 | 122180.00 | 121280.00 | 121790.00 | 1466 |
| 09/09/2026 | 122160.00 | 122160.00 | 119870.00 | 121260.00 | 16353 |
| 08/09/2026 | 122900.00 | 122900.00 | 120430.00 | 121240.00 | 2172 |
| 07/09/2026 | 120500.00 | 121570.00 | 120500.00 | 121310.00 | 2354 |
| 04/09/2026 | 120680.00 | 121350.00 | 118080.00 | 121180.00 | 11440 |
| 03/09/2026 | 121560.00 | 124990.00 | 121560.00 | 124990.00 | 343 |
| 02/09/2026 | 122040.00 | 122060.00 | 121010.00 | 121300.00 | 1572 |
| 01/09/2026 | 122150.00 | 122190.00 | 120990.00 | 121110.00 | 5302 |
| 31/08/2026 | 122410.00 | 122410.00 | 120260.00 | 122150.00 | 3595 |
| 28/08/2026 | 122410.00 | 122410.00 | 121510.00 | 121510.00 | 6603 |
| 27/08/2026 | 122400.00 | 122400.00 | 121580.00 | 121580.00 | 80 |
| 26/08/2026 | 121650.00 | 122460.00 | 121600.00 | 122000.00 | 19984 |
| 25/08/2026 | 121200.00 | 122150.00 | 120910.00 | 120910.00 | 10234 |
| 24/08/2026 | 121880.00 | 121880.00 | 121230.00 | 121230.00 | 99332 |
| 21/08/2026 | 121010.00 | 121040.00 | 120180.00 | 121000.00 | 1732 |
| 20/08/2026 | 119570.00 | 120810.00 | 119570.00 | 119900.00 | 31801 |
| 19/08/2026 | 120690.00 | 120690.00 | 119990.00 | 120660.00 | 5397 |
| 18/08/2026 | 120390.00 | 120480.00 | 118830.00 | 119500.00 | 10646 |
| 14/08/2026 | 119610.00 | 119900.00 | 119150.00 | 119150.00 | 48574 |
| 13/08/2026 | 121130.00 | 121130.00 | 120470.00 | 120500.00 | 1523 |
| 12/08/2026 | 122210.00 | 122210.00 | 120890.00 | 121100.00 | 2885 |
| 11/08/2026 | 121000.00 | 121000.00 | 119320.00 | 120500.00 | 2800 |
| 10/08/2026 | 121000.00 | 121000.00 | 120130.00 | 120130.00 | 208 |
| 07/08/2026 | 121620.00 | 121620.00 | 119800.00 | 120000.00 | 6386 |
| 06/08/2026 | 121690.00 | 121690.00 | 119410.00 | 119480.00 | 2230 |
| 05/08/2026 | 118220.00 | 119450.00 | 118220.00 | 119450.00 | 595 |
| 04/08/2026 | 121830.00 | 121830.00 | 116800.00 | 121400.00 | 6250 |
| 03/08/2026 | 121750.00 | 121830.00 | 119330.00 | 121830.00 | 6350 |
| 31/07/2026 | 120070.00 | 120710.00 | 120070.00 | 120640.00 | 2216 |
| 30/07/2026 | 117220.00 | 120100.00 | 117220.00 | 118820.00 | 2216 |
| 29/07/2026 | 120530.00 | 122040.00 | 120260.00 | 121670.00 | 10260 |
| 28/07/2026 | 121310.00 | 123180.00 | 120650.00 | 122680.00 | 69051 |
| 27/07/2026 | 117000.00 | 121150.00 | 117000.00 | 121150.00 | 766 |
| 24/07/2026 | 121240.00 | 121700.00 | 119590.00 | 121700.00 | 19641 |
| 23/07/2026 | 120030.00 | 120400.00 | 118480.00 | 118480.00 | 3836 |
| 22/07/2026 | 120140.00 | 120260.00 | 118200.00 | 118200.00 | 3541 |
| 21/07/2026 | 119820.00 | 119820.00 | 118400.00 | 119750.00 | 2388 |
| 20/07/2026 | 118370.00 | 120330.00 | 118010.00 | 119460.00 | 11354 |
| 17/07/2026 | 120030.00 | 120030.00 | 117550.00 | 119950.00 | 4946 |
| 16/07/2026 | 118000.00 | 119720.00 | 118000.00 | 119720.00 | 129703 |
| 15/07/2026 | 118070.00 | 118850.00 | 116210.00 | 118850.00 | 13348 |
| 14/07/2026 | 117820.00 | 118830.00 | 116520.00 | 118360.00 | 2135 |
| 13/07/2026 | 127800.00 | 127800.00 | 117980.00 | 118600.00 | 557570 |
| 10/07/2026 | 124000.00 | 124000.00 | 122760.00 | 122760.00 | 1921 |
| 08/07/2026 | 127000.00 | 127000.00 | 118000.00 | 120030.00 | 13517 |
| 07/07/2026 | 117803.13 | 118590.25 | 117635.09 | 118068.45 | 81625 |
| 06/07/2026 | 119227.03 | 119227.03 | 116273.11 | 117803.13 | 24707 |
| 03/07/2026 | 119943.40 | 122331.30 | 118103.83 | 122322.46 | 12803 |