LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026119200.50121163.88117988.86121163.883029
01/07/2026118873.26119085.52117263.64118599.102552
30/06/2026117847.35121429.20116299.64121429.2026562
29/06/2026117873.88117891.57117873.88117891.5711
26/06/2026117007.16117095.60115088.00116034.324212
25/06/2026116096.22117378.62114831.52117378.6217746
24/06/2026117935.79117935.79114681.17114681.17110002
23/06/2026116016.63118130.36114645.80114645.809068
22/06/2026114362.78115910.50113779.08113779.085378
19/06/2026114973.03114973.03114663.48114919.962006
18/06/2026113221.90114477.76113213.05114265.503290
17/06/2026115857.43115857.43113213.05113213.0516772
16/06/2026113221.90116299.64110550.99110550.9916311
12/06/2026111346.95113469.53111346.95113027.3312223
11/06/2026111461.93111559.21108755.64111559.213897
10/06/2026113000.80113000.80111691.87112576.28242
09/06/2026113027.33113469.53112585.12113221.901193
08/06/2026113115.77113115.77113115.77113115.772
05/06/2026112319.80113204.21112027.95113204.2138637
04/06/2026112142.92112461.31112142.92112443.623060
03/06/2026111055.10112319.80111055.10111665.349877
02/06/2026111099.32114265.50110418.33111877.605981
01/06/2026111293.89111435.39107897.76110745.564120
29/05/2026110409.48110780.93109719.64110780.931488
28/05/2026106721.50110073.41106721.50110073.411226
27/05/2026111231.98111231.98109250.91109525.074179
26/05/2026111435.39111435.39109498.54109790.4067233
22/05/2026109578.14111081.63109250.91111081.63625
21/05/2026107437.87109923.06107437.87109454.324614
20/05/2026109056.34109984.97109056.34109357.0418
19/05/2026108967.90109480.85108959.05109401.268152
18/05/2026109489.70109657.73109153.62109657.73139205
15/05/2026109984.97109984.97109259.75109666.5811476
14/05/2026108870.61110011.50108870.61109666.58235708
13/05/2026109418.94109463.16106845.32108870.6128665
12/05/2026109808.08109808.08108870.61109047.4973726
11/05/2026109224.37110444.86108472.63109233.2215837
08/05/2026109666.58110241.44108605.29109312.8228287
07/05/2026109578.14110082.25109047.49109047.4933756
06/05/2026110798.62110966.66109675.42109710.803604
05/05/2026110550.99111700.72110550.99110993.1947501
04/05/2026111753.78111877.60109463.16112142.9220747
30/04/2026108180.77112142.92108180.77112142.92434
29/04/2026109604.67112408.24109604.67112390.56204
28/04/2026111621.12112815.07111479.61112443.6232869
27/04/2026106491.55114097.46106491.55111718.4122111
24/04/2026107773.95107773.95107773.95107773.9520
23/04/2026109445.48111700.72108702.57108702.572852
22/04/2026109153.62109153.62107765.10108171.931400
21/04/2026110984.35110984.35108587.60108605.2913089